日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 2,048,363 | +0 (+0.0%) |
2,038,000
|
1,980,000
|
2,178,000
|
11
|
N/A |
2024/04/28 | 2,048,363 | -7,853 (-0.38%) |
2,038,000
|
1,980,000
|
2,178,000
|
11
|
N/A |
2024/04/27 | 2,056,216 | +0 (+0.0%) |
2,038,000
|
1,980,000
|
2,178,000
|
12
|
N/A |
2024/04/26 | 2,056,216 | -4,898 (-0.24%) |
2,038,000
|
1,980,000
|
2,178,000
|
12
|
0 |
2024/04/25 | 2,061,114 | +0 (+0.0%) |
2,059,000
|
1,980,000
|
2,178,000
|
14
|
1以上 |
2024/04/24 | 2,061,114 | +0 (+0.0%) |
2,059,000
|
1,980,000
|
2,178,000
|
14
|
0 |
2024/04/23 | 2,061,114 | +0 (+0.0%) |
2,059,000
|
1,980,000
|
2,178,000
|
14
|
1以上 |
2024/04/22 | 2,061,114 | +0 (+0.0%) |
2,059,000
|
1,980,000
|
2,178,000
|
14
|
0 |
2024/04/21 | 2,061,114 | +0 (+0.0%) |
2,059,000
|
1,980,000
|
2,178,000
|
14
|
0 |
2024/04/20 | 2,061,114 | +0 (+0.0%) |
2,059,000
|
1,980,000
|
2,178,000
|
14
|
0 |
2024/04/19 | 2,061,114 | +8,889 (+0.43%) |
2,059,000
|
1,980,000
|
2,178,000
|
14
|
0 |
2024/04/18 | 2,052,225 | +0 (+0.0%) |
2,038,000
|
1,980,000
|
2,178,000
|
16
|
0 |
2024/04/17 | 2,052,225 | +0 (+0.0%) |
2,038,000
|
1,980,000
|
2,178,000
|
16
|
0 |
2024/04/16 | 2,052,225 | +4,249 (+0.21%) |
2,038,000
|
1,980,000
|
2,178,000
|
16
|
1以上 |
2024/04/15 | 2,047,976 | -4,249 (-0.21%) |
2,038,000
|
1,980,000
|
2,178,000
|
17
|
0 |
2024/04/14 | 2,052,225 | +0 (+0.0%) |
2,038,000
|
1,980,000
|
2,178,000
|
16
|
0 |
2024/04/13 | 2,052,225 | +0 (+0.0%) |
2,038,000
|
1,980,000
|
2,178,000
|
16
|
1以上 |
2024/04/12 | 2,052,225 | -46,875 (-2.23%) |
2,038,000
|
1,980,000
|
2,178,000
|
16
|
0 |
2024/04/11 | 2,099,100 | +0 (+0.0%) |
2,080,000
|
1,980,000
|
2,365,000
|
16
|
0 |
2024/04/10 | 2,099,100 | +0 (+0.0%) |
2,080,000
|
1,980,000
|
2,365,000
|
16
|
0 |
2024/04/09 | 2,099,100 | +0 (+0.0%) |
2,080,000
|
1,980,000
|
2,365,000
|
16
|
1以上 |
2024/04/08 | 2,099,100 | +0 (+0.0%) |
2,080,000
|
1,980,000
|
2,365,000
|
16
|
0 |
2024/04/07 | 2,099,100 | +0 (+0.0%) |
2,080,000
|
1,980,000
|
2,365,000
|
16
|
0 |
2024/04/06 | 2,099,100 | +2,900 (+0.14%) |
2,080,000
|
1,980,000
|
2,365,000
|
16
|
0 |
2024/04/05 | 2,096,200 | +0 (+0.0%) |
2,080,000
|
1,980,000
|
2,365,000
|
15
|
0 |
2024/04/04 | 2,096,200 | +0 (+0.0%) |
2,080,000
|
1,980,000
|
2,365,000
|
15
|
0 |
2024/04/03 | 2,096,200 | +0 (+0.0%) |
2,080,000
|
1,980,000
|
2,365,000
|
15
|
0 |
2024/04/02 | 2,096,200 | -8,953 (-0.43%) |
2,080,000
|
1,980,000
|
2,365,000
|
15
|
0 |
2024/04/01 | 2,105,153 | +0 (+0.0%) |
2,080,000
|
1,980,000
|
2,365,000
|
13
|
0 |
2024/03/31 | 2,105,153 | -2,675 (-0.13%) |
2,080,000
|
1,980,000
|
2,365,000
|
13
|
0 |
2024/03/30 | 2,107,828 | +0 (+0.0%) |
2,080,000
|
1,980,000
|
2,365,000
|
14
|
0 |