日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 4,070,172 | +0 (+0.0%) |
4,098,000
|
3,578,000
|
4,389,000
|
16
|
N/A |
2024/04/28 | 4,070,172 | +16,010 (+0.39%) |
4,098,000
|
3,578,000
|
4,389,000
|
16
|
N/A |
2024/04/27 | 4,054,162 | +0 (+0.0%) |
4,098,000
|
3,578,000
|
4,389,000
|
17
|
N/A |
2024/04/26 | 4,054,162 | +0 (+0.0%) |
4,098,000
|
3,578,000
|
4,389,000
|
17
|
0 |
2024/04/25 | 4,054,162 | +0 (+0.0%) |
4,098,000
|
3,578,000
|
4,389,000
|
17
|
1以上 |
2024/04/24 | 4,054,162 | +0 (+0.0%) |
4,098,000
|
3,578,000
|
4,389,000
|
17
|
0 |
2024/04/23 | 4,054,162 | +17,552 (+0.43%) |
4,098,000
|
3,578,000
|
4,389,000
|
17
|
0 |
2024/04/22 | 4,036,610 | +0 (+0.0%) |
4,087,400
|
3,578,000
|
4,389,000
|
16
|
0 |
2024/04/21 | 4,036,610 | -22,043 (-0.54%) |
4,087,400
|
3,578,000
|
4,389,000
|
16
|
0 |
2024/04/20 | 4,058,653 | +6,111 (+0.15%) |
4,098,000
|
3,578,000
|
4,389,000
|
18
|
0 |
2024/04/19 | 4,052,542 | +0 (+0.0%) |
4,098,000
|
3,578,000
|
4,389,000
|
18
|
0 |
2024/04/18 | 4,052,542 | +0 (+0.0%) |
4,098,000
|
3,578,000
|
4,389,000
|
18
|
1以上 |
2024/04/17 | 4,052,542 | -18,266 (-0.45%) |
4,098,000
|
3,578,000
|
4,389,000
|
18
|
0 |
2024/04/16 | 4,070,808 | +28,748 (+0.71%) |
4,098,000
|
3,780,000
|
4,389,000
|
16
|
0 |
2024/04/15 | 4,042,060 | +0 (+0.0%) |
4,098,000
|
3,498,000
|
4,389,000
|
16
|
0 |
2024/04/14 | 4,042,060 | -6,037 (-0.15%) |
4,098,000
|
3,498,000
|
4,389,000
|
16
|
0 |
2024/04/13 | 4,048,097 | +0 (+0.0%) |
4,098,000
|
3,498,000
|
4,389,000
|
18
|
0 |
2024/04/12 | 4,048,097 | +0 (+0.0%) |
4,098,000
|
3,498,000
|
4,389,000
|
18
|
0 |
2024/04/11 | 4,048,097 | +0 (+0.0%) |
4,098,000
|
3,498,000
|
4,389,000
|
18
|
1以上 |
2024/04/10 | 4,048,097 | +0 (+0.0%) |
4,098,000
|
3,498,000
|
4,389,000
|
18
|
0 |
2024/04/09 | 4,048,097 | +0 (+0.0%) |
4,098,000
|
3,498,000
|
4,389,000
|
18
|
0 |
2024/04/08 | 4,048,097 | -11,111 (-0.27%) |
4,098,000
|
3,498,000
|
4,389,000
|
18
|
0 |
2024/04/07 | 4,059,208 | +0 (+0.0%) |
4,098,000
|
3,698,000
|
4,389,000
|
18
|
0 |
2024/04/06 | 4,059,208 | +0 (+0.0%) |
4,098,000
|
3,698,000
|
4,389,000
|
18
|
0 |
2024/04/05 | 4,059,208 | +0 (+0.0%) |
4,098,000
|
3,698,000
|
4,389,000
|
18
|
0 |
2024/04/04 | 4,059,208 | +0 (+0.0%) |
4,098,000
|
3,698,000
|
4,389,000
|
18
|
0 |
2024/04/03 | 4,059,208 | -18,402 (-0.45%) |
4,098,000
|
3,698,000
|
4,389,000
|
18
|
0 |
2024/04/02 | 4,077,610 | +0 (+0.0%) |
4,107,000
|
3,698,000
|
4,389,000
|
16
|
0 |
2024/04/01 | 4,077,610 | +0 (+0.0%) |
4,107,000
|
3,698,000
|
4,389,000
|
16
|
0 |
2024/03/31 | 4,077,610 | +0 (+0.0%) |
4,107,000
|
3,698,000
|
4,389,000
|
16
|
0 |
2024/03/30 | 4,077,610 | +0 (+0.0%) |
4,107,000
|
3,698,000
|
4,389,000
|
16
|
0 |