日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 1,924,428 | +0 (+0.0%) |
1,892,000
|
1,580,000
|
2,166,000
|
7
|
N/A |
2024/04/28 | 1,924,428 | +0 (+0.0%) |
1,892,000
|
1,580,000
|
2,166,000
|
7
|
N/A |
2024/04/27 | 1,924,428 | +0 (+0.0%) |
1,892,000
|
1,580,000
|
2,166,000
|
7
|
N/A |
2024/04/26 | 1,924,428 | +0 (+0.0%) |
1,892,000
|
1,580,000
|
2,166,000
|
7
|
0 |
2024/04/25 | 1,924,428 | +0 (+0.0%) |
1,892,000
|
1,580,000
|
2,166,000
|
7
|
0 |
2024/04/24 | 1,924,428 | +0 (+0.0%) |
1,892,000
|
1,580,000
|
2,166,000
|
7
|
0 |
2024/04/23 | 1,924,428 | +0 (+0.0%) |
1,892,000
|
1,580,000
|
2,166,000
|
7
|
0 |
2024/04/22 | 1,924,428 | +0 (+0.0%) |
1,892,000
|
1,580,000
|
2,166,000
|
7
|
0 |
2024/04/21 | 1,924,428 | +0 (+0.0%) |
1,892,000
|
1,580,000
|
2,166,000
|
7
|
0 |
2024/04/20 | 1,924,428 | +0 (+0.0%) |
1,892,000
|
1,580,000
|
2,166,000
|
7
|
0 |
2024/04/19 | 1,924,428 | +0 (+0.0%) |
1,892,000
|
1,580,000
|
2,166,000
|
7
|
0 |
2024/04/18 | 1,924,428 | +0 (+0.0%) |
1,892,000
|
1,580,000
|
2,166,000
|
7
|
0 |
2024/04/17 | 1,924,428 | +0 (+0.0%) |
1,892,000
|
1,580,000
|
2,166,000
|
7
|
0 |
2024/04/16 | 1,924,428 | +0 (+0.0%) |
1,892,000
|
1,580,000
|
2,166,000
|
7
|
0 |
2024/04/15 | 1,924,428 | +0 (+0.0%) |
1,892,000
|
1,580,000
|
2,166,000
|
7
|
0 |
2024/04/14 | 1,924,428 | +0 (+0.0%) |
1,892,000
|
1,580,000
|
2,166,000
|
7
|
0 |
2024/04/13 | 1,924,428 | -76,405 (-3.82%) |
1,892,000
|
1,580,000
|
2,166,000
|
7
|
0 |
2024/04/12 | 2,000,833 | +0 (+0.0%) |
2,011,000
|
1,659,000
|
2,280,000
|
6
|
0 |
2024/04/11 | 2,000,833 | +0 (+0.0%) |
2,011,000
|
1,659,000
|
2,280,000
|
6
|
0 |
2024/04/10 | 2,000,833 | +0 (+0.0%) |
2,011,000
|
1,659,000
|
2,280,000
|
6
|
0 |
2024/04/09 | 2,000,833 | +0 (+0.0%) |
2,011,000
|
1,659,000
|
2,280,000
|
6
|
0 |
2024/04/08 | 2,000,833 | +0 (+0.0%) |
2,011,000
|
1,659,000
|
2,280,000
|
6
|
0 |
2024/04/07 | 2,000,833 | +0 (+0.0%) |
2,011,000
|
1,659,000
|
2,280,000
|
6
|
0 |
2024/04/06 | 2,000,833 | -21,767 (-1.08%) |
2,011,000
|
1,659,000
|
2,280,000
|
6
|
0 |
2024/04/05 | 2,022,600 | +0 (+0.0%) |
2,130,000
|
1,659,000
|
2,280,000
|
5
|
0 |
2024/04/04 | 2,022,600 | +37,534 (+1.89%) |
2,130,000
|
1,659,000
|
2,280,000
|
5
|
0 |
2024/04/03 | 1,985,066 | +15,766 (+0.8%) |
2,011,000
|
1,659,000
|
2,280,000
|
6
|
0 |
2024/04/02 | 1,969,300 | +0 (+0.0%) |
1,963,700
|
1,659,000
|
2,280,000
|
6
|
0 |
2024/04/01 | 1,969,300 | +0 (+0.0%) |
1,963,700
|
1,659,000
|
2,280,000
|
6
|
1以上 |
2024/03/31 | 1,969,300 | +0 (+0.0%) |
1,963,700
|
1,659,000
|
2,280,000
|
6
|
0 |
2024/03/30 | 1,969,300 | +0 (+0.0%) |
1,963,700
|
1,659,000
|
2,280,000
|
6
|
0 |