日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 525,250 | +0 (+0.0%) |
526,500
|
498,000
|
550,000
|
4
|
N/A |
2024/04/28 | 525,250 | +0 (+0.0%) |
526,500
|
498,000
|
550,000
|
4
|
N/A |
2024/04/27 | 525,250 | +0 (+0.0%) |
526,500
|
498,000
|
550,000
|
4
|
N/A |
2024/04/26 | 525,250 | +0 (+0.0%) |
526,500
|
498,000
|
550,000
|
4
|
0 |
2024/04/25 | 525,250 | +0 (+0.0%) |
526,500
|
498,000
|
550,000
|
4
|
0 |
2024/04/24 | 525,250 | +0 (+0.0%) |
526,500
|
498,000
|
550,000
|
4
|
0 |
2024/04/23 | 525,250 | +0 (+0.0%) |
526,500
|
498,000
|
550,000
|
4
|
0 |
2024/04/22 | 525,250 | +0 (+0.0%) |
526,500
|
498,000
|
550,000
|
4
|
0 |
2024/04/21 | 525,250 | +0 (+0.0%) |
526,500
|
498,000
|
550,000
|
4
|
0 |
2024/04/20 | 525,250 | +0 (+0.0%) |
526,500
|
498,000
|
550,000
|
4
|
0 |
2024/04/19 | 525,250 | +0 (+0.0%) |
526,500
|
498,000
|
550,000
|
4
|
0 |
2024/04/18 | 525,250 | +0 (+0.0%) |
526,500
|
498,000
|
550,000
|
4
|
0 |
2024/04/17 | 525,250 | +0 (+0.0%) |
526,500
|
498,000
|
550,000
|
4
|
0 |
2024/04/16 | 525,250 | +0 (+0.0%) |
526,500
|
498,000
|
550,000
|
4
|
0 |
2024/04/15 | 525,250 | -93,966 (-15.17%) |
526,500
|
498,000
|
550,000
|
4
|
0 |
2024/04/14 | 619,216 | -32,196 (-4.94%) |
550,000
|
498,000
|
807,900
|
6
|
0 |
2024/04/13 | 651,412 | +0 (+0.0%) |
649,000
|
498,000
|
807,900
|
8
|
0 |
2024/04/12 | 651,412 | -33,804 (-4.93%) |
649,000
|
498,000
|
807,900
|
8
|
1以上 |
2024/04/11 | 685,216 | +0 (+0.0%) |
748,000
|
498,000
|
807,900
|
6
|
1以上 |
2024/04/10 | 685,216 | +0 (+0.0%) |
748,000
|
498,000
|
807,900
|
6
|
0 |
2024/04/09 | 685,216 | +0 (+0.0%) |
748,000
|
498,000
|
807,900
|
6
|
0 |
2024/04/08 | 685,216 | +0 (+0.0%) |
748,000
|
498,000
|
807,900
|
6
|
0 |
2024/04/07 | 685,216 | +0 (+0.0%) |
748,000
|
498,000
|
807,900
|
6
|
0 |
2024/04/06 | 685,216 | +0 (+0.0%) |
748,000
|
498,000
|
807,900
|
6
|
0 |
2024/04/05 | 685,216 | +0 (+0.0%) |
748,000
|
498,000
|
807,900
|
6
|
0 |
2024/04/04 | 685,216 | +184,716 (+36.91%) |
748,000
|
498,000
|
807,900
|
6
|
0 |
2024/04/03 | 500,500 | +0 (+0.0%) |
500,500
|
498,000
|
503,000
|
2
|
0 |
2024/04/02 | 500,500 | +0 (+0.0%) |
500,500
|
498,000
|
503,000
|
2
|
0 |
2024/04/01 | 500,500 | +0 (+0.0%) |
500,500
|
498,000
|
503,000
|
2
|
0 |
2024/03/31 | 500,500 | +0 (+0.0%) |
500,500
|
498,000
|
503,000
|
2
|
0 |
2024/03/30 | 500,500 | +0 (+0.0%) |
500,500
|
498,000
|
503,000
|
2
|
0 |