日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 724,000 | +0 (+0.0%) |
724,000
|
550,000
|
898,000
|
4
|
0 |
2023/12/30 | 724,000 | --- |
724,000
|
550,000
|
898,000
|
4
|
0 |
2023/12/27 | 759,866 | +0 (+0.0%) |
831,600
|
550,000
|
898,000
|
6
|
N/A |
2023/12/26 | 759,866 | +0 (+0.0%) |
831,600
|
550,000
|
898,000
|
6
|
N/A |
2023/12/25 | 759,866 | +0 (+0.0%) |
831,600
|
550,000
|
898,000
|
6
|
N/A |
2023/12/24 | 759,866 | +14,346 (+1.92%) |
831,600
|
550,000
|
898,000
|
6
|
0 |
2023/12/23 | 745,520 | -14,346 (-1.89%) |
831,600
|
550,000
|
898,000
|
5
|
0 |
2023/12/22 | 759,866 | +27,626 (+3.77%) |
831,600
|
550,000
|
898,000
|
6
|
0 |
2023/12/21 | 732,240 | -27,626 (-3.64%) |
831,600
|
550,000
|
898,000
|
5
|
0 |
2023/12/20 | 759,866 | +0 (+0.0%) |
831,600
|
550,000
|
898,000
|
6
|
0 |
2023/12/19 | 759,866 | +0 (+0.0%) |
831,600
|
550,000
|
898,000
|
6
|
0 |
2023/12/18 | 759,866 | +78,404 (+11.51%) |
831,600
|
550,000
|
898,000
|
6
|
0 |
2023/12/17 | 681,462 | +0 (+0.0%) |
690,800
|
446,250
|
898,000
|
8
|
0 |
2023/12/16 | 681,462 | +21,448 (+3.25%) |
690,800
|
446,250
|
898,000
|
8
|
0 |
2023/12/15 | 660,014 | -21,448 (-3.15%) |
550,000
|
446,250
|
898,000
|
7
|
1以上 |
2023/12/14 | 681,462 | +0 (+0.0%) |
690,800
|
446,250
|
898,000
|
8
|
0 |
2023/12/13 | 681,462 | -33,602 (-4.7%) |
690,800
|
446,250
|
898,000
|
8
|
0 |
2023/12/12 | 715,064 | +33,602 (+4.93%) |
831,600
|
446,250
|
898,000
|
7
|
0 |
2023/12/11 | 681,462 | +0 (+0.0%) |
690,800
|
446,250
|
898,000
|
8
|
0 |
2023/12/10 | 681,462 | +0 (+0.0%) |
690,800
|
446,250
|
898,000
|
8
|
0 |
2023/12/09 | 681,462 | +0 (+0.0%) |
690,800
|
446,250
|
898,000
|
8
|
0 |
2023/12/08 | 681,462 | +0 (+0.0%) |
690,800
|
446,250
|
898,000
|
8
|
0 |
2023/12/07 | 681,462 | +0 (+0.0%) |
690,800
|
446,250
|
898,000
|
8
|
0 |
2023/12/06 | 681,462 | +0 (+0.0%) |
690,800
|
446,250
|
898,000
|
8
|
0 |
2023/12/05 | 681,462 | +0 (+0.0%) |
690,800
|
446,250
|
898,000
|
8
|
0 |
2023/12/04 | 681,462 | +0 (+0.0%) |
690,800
|
446,250
|
898,000
|
8
|
0 |
2023/12/03 | 681,462 | +0 (+0.0%) |
690,800
|
446,250
|
898,000
|
8
|
0 |
2023/12/02 | 681,462 | +0 (+0.0%) |
690,800
|
446,250
|
898,000
|
8
|
0 |
2023/12/01 | 681,462 | +0 (+0.0%) |
690,800
|
446,250
|
898,000
|
8
|
0 |
2023/11/30 | 681,462 | +0 (+0.0%) |
690,800
|
446,250
|
898,000
|
8
|
0 |
2023/11/29 | 681,462 | +0 (+0.0%) |
690,800
|
446,250
|
898,000
|
8
|
0 |
2023/11/28 | 681,462 | +0 (+0.0%) |
690,800
|
446,250
|
898,000
|
8
|
0 |
2023/11/27 | 681,462 | +0 (+0.0%) |
690,800
|
446,250
|
898,000
|
8
|
0 |
2023/11/26 | 681,462 | +0 (+0.0%) |
690,800
|
446,250
|
898,000
|
8
|
0 |
2023/11/25 | 681,462 | +0 (+0.0%) |
690,800
|
446,250
|
898,000
|
8
|
0 |
2023/11/24 | 681,462 | +0 (+0.0%) |
690,800
|
446,250
|
898,000
|
8
|
0 |
2023/11/23 | 681,462 | +0 (+0.0%) |
690,800
|
446,250
|
898,000
|
8
|
0 |
2023/11/22 | 681,462 | +0 (+0.0%) |
690,800
|
446,250
|
898,000
|
8
|
0 |
2023/11/21 | 681,462 | +0 (+0.0%) |
690,800
|
446,250
|
898,000
|
8
|
0 |
2023/11/20 | 681,462 | +0 (+0.0%) |
690,800
|
446,250
|
898,000
|
8
|
0 |
2023/11/19 | 681,462 | +0 (+0.0%) |
690,800
|
446,250
|
898,000
|
8
|
0 |
2023/11/18 | 681,462 | +0 (+0.0%) |
690,800
|
446,250
|
898,000
|
8
|
0 |
2023/11/17 | 681,462 | +0 (+0.0%) |
690,800
|
446,250
|
898,000
|
8
|
0 |
2023/11/16 | 681,462 | +0 (+0.0%) |
690,800
|
446,250
|
898,000
|
8
|
0 |
2023/11/15 | 681,462 | +0 (+0.0%) |
690,800
|
446,250
|
898,000
|
8
|
0 |
2023/11/14 | 681,462 | +0 (+0.0%) |
690,800
|
446,250
|
898,000
|
8
|
0 |
2023/11/13 | 681,462 | +0 (+0.0%) |
690,800
|
446,250
|
898,000
|
8
|
0 |
2023/11/12 | 681,462 | +0 (+0.0%) |
690,800
|
446,250
|
898,000
|
8
|
0 |
2023/11/11 | 681,462 | +1,062 (+0.16%) |
690,800
|
446,250
|
898,000
|
8
|
0 |
2023/11/10 | 680,400 | +0 (+0.0%) |
690,800
|
437,750
|
898,000
|
8
|
0 |
2023/11/09 | 680,400 | +0 (+0.0%) |
690,800
|
437,750
|
898,000
|
8
|
0 |
2023/11/08 | 680,400 | +0 (+0.0%) |
690,800
|
437,750
|
898,000
|
8
|
0 |
2023/11/07 | 680,400 | +0 (+0.0%) |
690,800
|
437,750
|
898,000
|
8
|
0 |
2023/11/06 | 680,400 | +0 (+0.0%) |
690,800
|
437,750
|
898,000
|
8
|
0 |
2023/11/05 | 680,400 | +0 (+0.0%) |
690,800
|
437,750
|
898,000
|
8
|
0 |
2023/11/04 | 680,400 | +0 (+0.0%) |
690,800
|
437,750
|
898,000
|
8
|
0 |
2023/11/03 | 680,400 | +0 (+0.0%) |
690,800
|
437,750
|
898,000
|
8
|
0 |
2023/11/02 | 680,400 | +0 (+0.0%) |
690,800
|
437,750
|
898,000
|
8
|
0 |
2023/11/01 | 680,400 | +0 (+0.0%) |
690,800
|
437,750
|
898,000
|
8
|
0 |
2023/10/31 | 680,400 | +0 (+0.0%) |
690,800
|
437,750
|
898,000
|
8
|
0 |
2023/10/30 | 680,400 | +0 (+0.0%) |
690,800
|
437,750
|
898,000
|
8
|
0 |
2023/10/29 | 680,400 | +0 (+0.0%) |
690,800
|
437,750
|
898,000
|
8
|
0 |
2023/10/28 | 680,400 | +0 (+0.0%) |
690,800
|
437,750
|
898,000
|
8
|
0 |
2023/10/27 | 680,400 | +0 (+0.0%) |
690,800
|
437,750
|
898,000
|
8
|
0 |
2023/10/26 | 680,400 | +0 (+0.0%) |
690,800
|
437,750
|
898,000
|
8
|
0 |
2023/10/25 | 680,400 | +0 (+0.0%) |
690,800
|
437,750
|
898,000
|
8
|
0 |
2023/10/24 | 680,400 | +0 (+0.0%) |
690,800
|
437,750
|
898,000
|
8
|
0 |
2023/10/23 | 680,400 | +0 (+0.0%) |
690,800
|
437,750
|
898,000
|
8
|
0 |
2023/10/22 | 680,400 | +0 (+0.0%) |
690,800
|
437,750
|
898,000
|
8
|
0 |
2023/10/21 | 680,400 | +0 (+0.0%) |
690,800
|
437,750
|
898,000
|
8
|
0 |
2023/10/20 | 680,400 | +0 (+0.0%) |
690,800
|
437,750
|
898,000
|
8
|
0 |
2023/10/19 | 680,400 | +0 (+0.0%) |
690,800
|
437,750
|
898,000
|
8
|
0 |
2023/10/18 | 680,400 | +0 (+0.0%) |
690,800
|
437,750
|
898,000
|
8
|
0 |
2023/10/17 | 680,400 | +0 (+0.0%) |
690,800
|
437,750
|
898,000
|
8
|
0 |
2023/10/16 | 680,400 | +0 (+0.0%) |
690,800
|
437,750
|
898,000
|
8
|
0 |
2023/10/15 | 680,400 | +0 (+0.0%) |
690,800
|
437,750
|
898,000
|
8
|
0 |
2023/10/14 | 680,400 | +0 (+0.0%) |
690,800
|
437,750
|
898,000
|
8
|
0 |
2023/10/13 | 680,400 | +0 (+0.0%) |
690,800
|
437,750
|
898,000
|
8
|
0 |
2023/10/12 | 680,400 | +0 (+0.0%) |
690,800
|
437,750
|
898,000
|
8
|
0 |
2023/10/11 | 680,400 | +0 (+0.0%) |
690,800
|
437,750
|
898,000
|
8
|
0 |
2023/10/10 | 680,400 | +0 (+0.0%) |
690,800
|
437,750
|
898,000
|
8
|
0 |
2023/10/09 | 680,400 | +0 (+0.0%) |
690,800
|
437,750
|
898,000
|
8
|
0 |
2023/10/08 | 680,400 | +0 (+0.0%) |
690,800
|
437,750
|
898,000
|
8
|
0 |
2023/10/07 | 680,400 | +0 (+0.0%) |
690,800
|
437,750
|
898,000
|
8
|
0 |
2023/10/06 | 680,400 | +0 (+0.0%) |
690,800
|
437,750
|
898,000
|
8
|
0 |
2023/10/05 | 680,400 | +0 (+0.0%) |
690,800
|
437,750
|
898,000
|
8
|
0 |
2023/10/04 | 680,400 | +0 (+0.0%) |
690,800
|
437,750
|
898,000
|
8
|
0 |
2023/10/03 | 680,400 | +0 (+0.0%) |
690,800
|
437,750
|
898,000
|
8
|
0 |
2023/10/02 | 680,400 | +0 (+0.0%) |
690,800
|
437,750
|
898,000
|
8
|
0 |
2023/10/01 | 680,400 | +0 (+0.0%) |
690,800
|
437,750
|
898,000
|
8
|
0 |
2023/09/30 | 680,400 | +0 (+0.0%) |
690,800
|
437,750
|
898,000
|
8
|
0 |
2023/09/29 | 680,400 | +51,268 (+8.15%) |
690,800
|
437,750
|
898,000
|
8
|
0 |
2023/09/28 | 629,132 | +9,554 (+1.54%) |
550,000
|
437,750
|
898,000
|
11
|
0 |
2023/09/27 | 619,578 | +34,802 (+5.95%) |
550,000
|
437,750
|
898,000
|
9
|
0 |
2023/09/26 | 584,776 | +0 (+0.0%) |
535,304
|
437,750
|
831,600
|
8
|
1以上 |
2023/09/25 | 584,776 | +0 (+0.0%) |
535,304
|
437,750
|
831,600
|
8
|
0 |
2023/09/24 | 584,776 | +0 (+0.0%) |
535,304
|
437,750
|
831,600
|
8
|
0 |
2023/09/23 | 584,776 | +0 (+0.0%) |
535,304
|
437,750
|
831,600
|
8
|
0 |
2023/09/22 | 584,776 | +1,063 (+0.18%) |
535,304
|
437,750
|
831,600
|
8
|
0 |
2023/09/21 | 583,713 | +0 (+0.0%) |
535,304
|
437,750
|
831,600
|
8
|
0 |
2023/09/20 | 583,713 | -32,219 (-5.23%) |
535,304
|
437,750
|
831,600
|
8
|
0 |
2023/09/19 | 615,932 | +0 (+0.0%) |
594,000
|
437,750
|
831,600
|
8
|
0 |
2023/09/18 | 615,932 | +0 (+0.0%) |
594,000
|
437,750
|
831,600
|
8
|
0 |
2023/09/17 | 615,932 | +0 (+0.0%) |
594,000
|
437,750
|
831,600
|
8
|
0 |
2023/09/16 | 615,932 | +0 (+0.0%) |
594,000
|
437,750
|
831,600
|
8
|
0 |
2023/09/15 | 615,932 | +0 (+0.0%) |
594,000
|
437,750
|
831,600
|
8
|
0 |
2023/09/14 | 615,932 | -9,419 (-1.51%) |
594,000
|
437,750
|
831,600
|
8
|
0 |
2023/09/13 | 625,351 | +0 (+0.0%) |
638,000
|
437,750
|
831,600
|
7
|
0 |
2023/09/12 | 625,351 | +36,822 (+6.26%) |
638,000
|
437,750
|
831,600
|
7
|
0 |
2023/09/11 | 588,529 | +0 (+0.0%) |
520,608
|
437,750
|
831,600
|
7
|
0 |
2023/09/10 | 588,529 | +0 (+0.0%) |
520,608
|
437,750
|
831,600
|
7
|
0 |
2023/09/09 | 588,529 | +0 (+0.0%) |
520,608
|
437,750
|
831,600
|
7
|
0 |
2023/09/08 | 588,529 | +0 (+0.0%) |
520,608
|
437,750
|
831,600
|
7
|
0 |
2023/09/07 | 588,529 | +0 (+0.0%) |
520,608
|
437,750
|
831,600
|
7
|
0 |
2023/09/06 | 588,529 | +0 (+0.0%) |
520,608
|
437,750
|
831,600
|
7
|
0 |
2023/09/05 | 588,529 | -36,822 (-5.89%) |
520,608
|
437,750
|
831,600
|
7
|
0 |
2023/09/04 | 625,351 | +0 (+0.0%) |
638,000
|
437,750
|
831,600
|
7
|
0 |
2023/09/03 | 625,351 | +0 (+0.0%) |
638,000
|
437,750
|
831,600
|
7
|
0 |
2023/09/02 | 625,351 | +0 (+0.0%) |
638,000
|
437,750
|
831,600
|
7
|
0 |
2023/09/01 | 625,351 | +0 (+0.0%) |
638,000
|
437,750
|
831,600
|
7
|
0 |
2023/08/31 | 625,351 | -47,143 (-7.01%) |
638,000
|
437,750
|
831,600
|
7
|
0 |
2023/08/30 | 672,494 | -6,185 (-0.91%) |
650,760
|
437,750
|
968,000
|
7
|
0 |
2023/08/29 | 678,679 | -32,040 (-4.51%) |
822,800
|
437,750
|
839,256
|
7
|
0 |
2023/08/28 | 710,719 | -24,920 (-3.39%) |
827,200
|
437,750
|
935,000
|
8
|
0 |
2023/08/27 | 735,639 | +0 (+0.0%) |
831,600
|
437,750
|
935,000
|
9
|
0 |
2023/08/26 | 735,639 | +0 (+0.0%) |
831,600
|
437,750
|
935,000
|
9
|
1以上 |
2023/08/25 | 735,639 | +0 (+0.0%) |
831,600
|
437,750
|
935,000
|
9
|
1以上 |
2023/08/24 | 735,639 | -32,589 (-4.24%) |
831,600
|
437,750
|
935,000
|
9
|
0 |
2023/08/23 | 768,228 | +0 (+0.0%) |
831,600
|
437,750
|
987,360
|
9
|
0 |
2023/08/22 | 768,228 | +0 (+0.0%) |
831,600
|
437,750
|
987,360
|
9
|
0 |
2023/08/21 | 768,228 | +0 (+0.0%) |
831,600
|
437,750
|
987,360
|
9
|
0 |
2023/08/20 | 768,228 | +0 (+0.0%) |
831,600
|
437,750
|
987,360
|
9
|
0 |
2023/08/19 | 768,228 | -13,335 (-1.71%) |
831,600
|
437,750
|
987,360
|
9
|
0 |
2023/08/18 | 781,563 | +0 (+0.0%) |
831,600
|
437,750
|
1,107,370
|
9
|
0 |
2023/08/17 | 781,563 | +0 (+0.0%) |
831,600
|
437,750
|
1,107,370
|
9
|
0 |
2023/08/16 | 781,563 | +0 (+0.0%) |
831,600
|
437,750
|
1,107,370
|
9
|
0 |
2023/08/15 | 781,563 | +0 (+0.0%) |
831,600
|
437,750
|
1,107,370
|
9
|
0 |
2023/08/14 | 781,563 | +0 (+0.0%) |
831,600
|
437,750
|
1,107,370
|
9
|
0 |
2023/08/13 | 781,563 | +0 (+0.0%) |
831,600
|
437,750
|
1,107,370
|
9
|
0 |
2023/08/12 | 781,563 | +34,589 (+4.63%) |
831,600
|
437,750
|
1,107,370
|
9
|
0 |
2023/08/11 | 746,974 | +0 (+0.0%) |
831,600
|
437,750
|
941,270
|
9
|
0 |
2023/08/10 | 746,974 | +0 (+0.0%) |
831,600
|
437,750
|
941,270
|
9
|
0 |
2023/08/09 | 746,974 | +0 (+0.0%) |
831,600
|
437,750
|
941,270
|
9
|
0 |
2023/08/08 | 746,974 | +0 (+0.0%) |
831,600
|
437,750
|
941,270
|
9
|
0 |
2023/08/07 | 746,974 | +0 (+0.0%) |
831,600
|
437,750
|
941,270
|
9
|
0 |
2023/08/06 | 746,974 | +0 (+0.0%) |
831,600
|
437,750
|
941,270
|
9
|
0 |
2023/08/05 | 746,974 | -34,589 (-4.43%) |
831,600
|
437,750
|
941,270
|
9
|
0 |
2023/08/04 | 781,563 | +0 (+0.0%) |
831,600
|
437,750
|
1,107,370
|
9
|
0 |
2023/08/03 | 781,563 | +0 (+0.0%) |
831,600
|
437,750
|
1,107,370
|
9
|
0 |
2023/08/02 | 781,563 | +0 (+0.0%) |
831,600
|
437,750
|
1,107,370
|
9
|
0 |
2023/08/01 | 781,563 | +23,156 (+3.05%) |
831,600
|
437,750
|
1,107,370
|
9
|
0 |
2023/07/31 | 758,407 | +0 (+0.0%) |
831,600
|
437,750
|
1,107,370
|
10
|
0 |
2023/07/30 | 758,407 | +0 (+0.0%) |
831,600
|
437,750
|
1,107,370
|
10
|
0 |
2023/07/29 | 758,407 | +0 (+0.0%) |
831,600
|
437,750
|
1,107,370
|
10
|
1以上 |
2023/07/28 | 758,407 | +0 (+0.0%) |
831,600
|
437,750
|
1,107,370
|
10
|
0 |
2023/07/27 | 758,407 | +20,757 (+2.81%) |
831,600
|
437,750
|
1,107,370
|
10
|
0 |
2023/07/26 | 737,650 | +10,439 (+1.44%) |
831,600
|
437,750
|
996,600
|
10
|
0 |
2023/07/25 | 727,211 | +0 (+0.0%) |
831,600
|
437,750
|
996,600
|
9
|
0 |
2023/07/24 | 727,211 | +0 (+0.0%) |
831,600
|
437,750
|
996,600
|
9
|
0 |
2023/07/23 | 727,211 | +0 (+0.0%) |
831,600
|
437,750
|
996,600
|
9
|
0 |
2023/07/22 | 727,211 | -10,439 (-1.42%) |
831,600
|
437,750
|
996,600
|
9
|
0 |
2023/07/21 | 737,650 | +0 (+0.0%) |
831,600
|
437,750
|
996,600
|
10
|
0 |
2023/07/20 | 737,650 | -20,757 (-2.74%) |
831,600
|
437,750
|
996,600
|
10
|
0 |
2023/07/19 | 758,407 | +0 (+0.0%) |
831,600
|
437,750
|
1,107,370
|
10
|
1以上 |
2023/07/18 | 758,407 | +0 (+0.0%) |
831,600
|
437,750
|
1,107,370
|
10
|
0 |
2023/07/17 | 758,407 | +0 (+0.0%) |
831,600
|
437,750
|
1,107,370
|
10
|
0 |
2023/07/16 | 758,407 | +0 (+0.0%) |
831,600
|
437,750
|
1,107,370
|
10
|
0 |
2023/07/15 | 758,407 | +0 (+0.0%) |
831,600
|
437,750
|
1,107,370
|
10
|
0 |
2023/07/14 | 758,407 | +11,077 (+1.48%) |
831,600
|
437,750
|
1,107,370
|
10
|
0 |
2023/07/13 | 747,330 | +9,680 (+1.31%) |
831,600
|
437,750
|
996,600
|
10
|
0 |
2023/07/12 | 737,650 | +0 (+0.0%) |
831,600
|
437,750
|
996,600
|
10
|
0 |
2023/07/11 | 737,650 | +0 (+0.0%) |
831,600
|
437,750
|
996,600
|
10
|
0 |
2023/07/10 | 737,650 | +0 (+0.0%) |
831,600
|
437,750
|
996,600
|
10
|
0 |
2023/07/09 | 737,650 | +0 (+0.0%) |
831,600
|
437,750
|
996,600
|
10
|
0 |
2023/07/08 | 737,650 | +0 (+0.0%) |
831,600
|
437,750
|
996,600
|
10
|
0 |
2023/07/07 | 737,650 | +0 (+0.0%) |
831,600
|
437,750
|
996,600
|
10
|
0 |
2023/07/06 | 737,650 | +10,802 (+1.49%) |
831,600
|
437,750
|
996,600
|
10
|
0 |
2023/07/05 | 726,848 | +0 (+0.0%) |
831,600
|
437,750
|
935,000
|
10
|
0 |
2023/07/04 | 726,848 | -10,362 (-1.41%) |
831,600
|
437,750
|
935,000
|
10
|
0 |
2023/07/03 | 737,210 | +0 (+0.0%) |
831,600
|
437,750
|
968,000
|
10
|
0 |
2023/07/02 | 737,210 | +0 (+0.0%) |
831,600
|
437,750
|
968,000
|
10
|
0 |
2023/07/01 | 737,210 | +0 (+0.0%) |
831,600
|
437,750
|
968,000
|
10
|
0 |
2023/06/30 | 737,210 | +0 (+0.0%) |
831,600
|
437,750
|
968,000
|
10
|
0 |
2023/06/29 | 737,210 | +0 (+0.0%) |
831,600
|
437,750
|
968,000
|
10
|
0 |
2023/06/28 | 737,210 | +0 (+0.0%) |
831,600
|
437,750
|
968,000
|
10
|
0 |
2023/06/27 | 737,210 | +0 (+0.0%) |
831,600
|
437,750
|
968,000
|
10
|
0 |
2023/06/26 | 737,210 | +0 (+0.0%) |
831,600
|
437,750
|
968,000
|
10
|
0 |
2023/06/25 | 737,210 | +0 (+0.0%) |
831,600
|
437,750
|
968,000
|
10
|
0 |
2023/06/24 | 737,210 | +0 (+0.0%) |
831,600
|
437,750
|
968,000
|
10
|
0 |
2023/06/23 | 737,210 | +0 (+0.0%) |
831,600
|
437,750
|
968,000
|
10
|
0 |
2023/06/22 | 737,210 | +0 (+0.0%) |
831,600
|
437,750
|
968,000
|
10
|
0 |
2023/06/21 | 737,210 | +0 (+0.0%) |
831,600
|
437,750
|
968,000
|
10
|
0 |
2023/06/20 | 737,210 | +0 (+0.0%) |
831,600
|
437,750
|
968,000
|
10
|
0 |
2023/06/19 | 737,210 | +0 (+0.0%) |
831,600
|
437,750
|
968,000
|
10
|
0 |
2023/06/18 | 737,210 | +0 (+0.0%) |
831,600
|
437,750
|
968,000
|
10
|
0 |
2023/06/17 | 737,210 | +0 (+0.0%) |
831,600
|
437,750
|
968,000
|
10
|
0 |
2023/06/16 | 737,210 | +0 (+0.0%) |
831,600
|
437,750
|
968,000
|
10
|
0 |
2023/06/15 | 737,210 | +0 (+0.0%) |
831,600
|
437,750
|
968,000
|
10
|
0 |
2023/06/14 | 737,210 | +0 (+0.0%) |
831,600
|
437,750
|
968,000
|
10
|
0 |
2023/06/13 | 737,210 | +0 (+0.0%) |
831,600
|
437,750
|
968,000
|
10
|
0 |
2023/06/12 | 737,210 | +0 (+0.0%) |
831,600
|
437,750
|
968,000
|
10
|
0 |
2023/06/11 | 737,210 | +0 (+0.0%) |
831,600
|
437,750
|
968,000
|
10
|
0 |
2023/06/10 | 737,210 | +0 (+0.0%) |
831,600
|
437,750
|
968,000
|
10
|
0 |
2023/06/09 | 737,210 | +0 (+0.0%) |
831,600
|
437,750
|
968,000
|
10
|
0 |
2023/06/08 | 737,210 | +0 (+0.0%) |
831,600
|
437,750
|
968,000
|
10
|
0 |
2023/06/07 | 737,210 | +0 (+0.0%) |
831,600
|
437,750
|
968,000
|
10
|
0 |
2023/06/06 | 737,210 | +0 (+0.0%) |
831,600
|
437,750
|
968,000
|
10
|
0 |
2023/06/05 | 737,210 | +0 (+0.0%) |
831,600
|
437,750
|
968,000
|
10
|
0 |
2023/06/04 | 737,210 | +0 (+0.0%) |
831,600
|
437,750
|
968,000
|
10
|
0 |
2023/06/03 | 737,210 | +0 (+0.0%) |
831,600
|
437,750
|
968,000
|
10
|
0 |
2023/06/02 | 737,210 | +0 (+0.0%) |
831,600
|
437,750
|
968,000
|
10
|
0 |
2023/06/01 | 737,210 | +0 (+0.0%) |
831,600
|
437,750
|
968,000
|
10
|
0 |
2023/05/31 | 737,210 | +0 (+0.0%) |
831,600
|
437,750
|
968,000
|
10
|
0 |
2023/05/30 | 737,210 | +0 (+0.0%) |
831,600
|
437,750
|
968,000
|
10
|
0 |
2023/05/29 | 737,210 | +0 (+0.0%) |
831,600
|
437,750
|
968,000
|
10
|
0 |
2023/05/28 | 737,210 | +0 (+0.0%) |
831,600
|
437,750
|
968,000
|
10
|
0 |
2023/05/27 | 737,210 | +0 (+0.0%) |
831,600
|
437,750
|
968,000
|
10
|
0 |
2023/05/26 | 737,210 | +0 (+0.0%) |
831,600
|
437,750
|
968,000
|
10
|
0 |
2023/05/25 | 737,210 | +0 (+0.0%) |
831,600
|
437,750
|
968,000
|
10
|
0 |
2023/05/24 | 737,210 | +0 (+0.0%) |
831,600
|
437,750
|
968,000
|
10
|
0 |
2023/05/23 | 737,210 | +0 (+0.0%) |
831,600
|
437,750
|
968,000
|
10
|
0 |
2023/05/22 | 737,210 | +0 (+0.0%) |
831,600
|
437,750
|
968,000
|
10
|
0 |
2023/05/21 | 737,210 | +0 (+0.0%) |
831,600
|
437,750
|
968,000
|
10
|
0 |
2023/05/20 | 737,210 | +0 (+0.0%) |
831,600
|
437,750
|
968,000
|
10
|
0 |
2023/05/19 | 737,210 | +0 (+0.0%) |
831,600
|
437,750
|
968,000
|
10
|
0 |
2023/05/18 | 737,210 | +0 (+0.0%) |
831,600
|
437,750
|
968,000
|
10
|
0 |
2023/05/17 | 737,210 | -20,801 (-2.74%) |
831,600
|
437,750
|
968,000
|
10
|
0 |
2023/05/16 | 758,011 | +0 (+0.0%) |
831,600
|
437,750
|
968,000
|
9
|
0 |