日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 4,031,483 | +0 (+0.0%) |
4,087,400
|
3,698,000
|
4,389,000
|
12
|
N/A |
2024/05/15 | 4,031,483 | -12,500 (-0.31%) |
4,087,400
|
3,698,000
|
4,389,000
|
12
|
N/A |
2024/05/14 | 4,043,983 | +0 (+0.0%) |
4,087,400
|
3,780,000
|
4,389,000
|
12
|
N/A |
2024/05/13 | 4,043,983 | +0 (+0.0%) |
4,087,400
|
3,780,000
|
4,389,000
|
12
|
0 |
2024/05/12 | 4,043,983 | -33,747 (-0.83%) |
4,087,400
|
3,780,000
|
4,389,000
|
12
|
0 |
2024/05/11 | 4,077,730 | -18,833 (-0.46%) |
4,098,000
|
3,780,000
|
4,389,000
|
12
|
0 |
2024/05/10 | 4,096,563 | +42,509 (+1.05%) |
4,098,000
|
3,782,000
|
4,389,000
|
12
|
0 |
2024/05/09 | 4,054,054 | +0 (+0.0%) |
4,087,400
|
3,780,000
|
4,389,000
|
14
|
1以上 |
2024/05/08 | 4,054,054 | -12,368 (-0.3%) |
4,087,400
|
3,780,000
|
4,389,000
|
14
|
1以上 |
2024/05/07 | 4,066,422 | +0 (+0.0%) |
4,098,000
|
3,518,000
|
4,389,000
|
16
|
1以上 |
2024/05/06 | 4,066,422 | +0 (+0.0%) |
4,098,000
|
3,518,000
|
4,389,000
|
16
|
0 |
2024/05/05 | 4,066,422 | +0 (+0.0%) |
4,098,000
|
3,518,000
|
4,389,000
|
16
|
1以上 |
2024/05/04 | 4,066,422 | +0 (+0.0%) |
4,098,000
|
3,518,000
|
4,389,000
|
16
|
0 |
2024/05/03 | 4,066,422 | +0 (+0.0%) |
4,098,000
|
3,518,000
|
4,389,000
|
16
|
0 |
2024/05/02 | 4,066,422 | +0 (+0.0%) |
4,098,000
|
3,518,000
|
4,389,000
|
16
|
0 |
2024/05/01 | 4,066,422 | -3,750 (-0.09%) |
4,098,000
|
3,518,000
|
4,389,000
|
16
|
0 |
2024/04/30 | 4,070,172 | +0 (+0.0%) |
4,098,000
|
3,578,000
|
4,389,000
|
16
|
0 |
2024/04/29 | 4,070,172 | +0 (+0.0%) |
4,098,000
|
3,578,000
|
4,389,000
|
16
|
0 |
2024/04/28 | 4,070,172 | +16,010 (+0.39%) |
4,098,000
|
3,578,000
|
4,389,000
|
16
|
0 |
2024/04/27 | 4,054,162 | +0 (+0.0%) |
4,098,000
|
3,578,000
|
4,389,000
|
17
|
0 |
2024/04/26 | 4,054,162 | +0 (+0.0%) |
4,098,000
|
3,578,000
|
4,389,000
|
17
|
0 |
2024/04/25 | 4,054,162 | +0 (+0.0%) |
4,098,000
|
3,578,000
|
4,389,000
|
17
|
1以上 |
2024/04/24 | 4,054,162 | +0 (+0.0%) |
4,098,000
|
3,578,000
|
4,389,000
|
17
|
0 |
2024/04/23 | 4,054,162 | +17,552 (+0.43%) |
4,098,000
|
3,578,000
|
4,389,000
|
17
|
0 |
2024/04/22 | 4,036,610 | +0 (+0.0%) |
4,087,400
|
3,578,000
|
4,389,000
|
16
|
0 |
2024/04/21 | 4,036,610 | -22,043 (-0.54%) |
4,087,400
|
3,578,000
|
4,389,000
|
16
|
0 |
2024/04/20 | 4,058,653 | +6,111 (+0.15%) |
4,098,000
|
3,578,000
|
4,389,000
|
18
|
0 |
2024/04/19 | 4,052,542 | +0 (+0.0%) |
4,098,000
|
3,578,000
|
4,389,000
|
18
|
0 |
2024/04/18 | 4,052,542 | +0 (+0.0%) |
4,098,000
|
3,578,000
|
4,389,000
|
18
|
1以上 |
2024/04/17 | 4,052,542 | -18,266 (-0.45%) |
4,098,000
|
3,578,000
|
4,389,000
|
18
|
0 |
2024/04/16 | 4,070,808 | +28,748 (+0.71%) |
4,098,000
|
3,780,000
|
4,389,000
|
16
|
0 |
2024/04/15 | 4,042,060 | +0 (+0.0%) |
4,098,000
|
3,498,000
|
4,389,000
|
16
|
0 |
2024/04/14 | 4,042,060 | -6,037 (-0.15%) |
4,098,000
|
3,498,000
|
4,389,000
|
16
|
0 |
2024/04/13 | 4,048,097 | +0 (+0.0%) |
4,098,000
|
3,498,000
|
4,389,000
|
18
|
0 |
2024/04/12 | 4,048,097 | +0 (+0.0%) |
4,098,000
|
3,498,000
|
4,389,000
|
18
|
0 |
2024/04/11 | 4,048,097 | +0 (+0.0%) |
4,098,000
|
3,498,000
|
4,389,000
|
18
|
1以上 |
2024/04/10 | 4,048,097 | +0 (+0.0%) |
4,098,000
|
3,498,000
|
4,389,000
|
18
|
0 |
2024/04/09 | 4,048,097 | +0 (+0.0%) |
4,098,000
|
3,498,000
|
4,389,000
|
18
|
0 |
2024/04/08 | 4,048,097 | -11,111 (-0.27%) |
4,098,000
|
3,498,000
|
4,389,000
|
18
|
0 |
2024/04/07 | 4,059,208 | +0 (+0.0%) |
4,098,000
|
3,698,000
|
4,389,000
|
18
|
0 |
2024/04/06 | 4,059,208 | +0 (+0.0%) |
4,098,000
|
3,698,000
|
4,389,000
|
18
|
0 |
2024/04/05 | 4,059,208 | +0 (+0.0%) |
4,098,000
|
3,698,000
|
4,389,000
|
18
|
0 |
2024/04/04 | 4,059,208 | +0 (+0.0%) |
4,098,000
|
3,698,000
|
4,389,000
|
18
|
0 |
2024/04/03 | 4,059,208 | -18,402 (-0.45%) |
4,098,000
|
3,698,000
|
4,389,000
|
18
|
0 |
2024/04/02 | 4,077,610 | +0 (+0.0%) |
4,107,000
|
3,698,000
|
4,389,000
|
16
|
0 |
2024/04/01 | 4,077,610 | +0 (+0.0%) |
4,107,000
|
3,698,000
|
4,389,000
|
16
|
0 |
2024/03/31 | 4,077,610 | +0 (+0.0%) |
4,107,000
|
3,698,000
|
4,389,000
|
16
|
0 |
2024/03/30 | 4,077,610 | +0 (+0.0%) |
4,107,000
|
3,698,000
|
4,389,000
|
16
|
0 |
2024/03/29 | 4,077,610 | -175 (-0.0%) |
4,107,000
|
3,698,000
|
4,389,000
|
16
|
0 |
2024/03/28 | 4,077,785 | +0 (+0.0%) |
4,098,000
|
3,698,000
|
4,389,000
|
17
|
0 |
2024/03/27 | 4,077,785 | +0 (+0.0%) |
4,098,000
|
3,698,000
|
4,389,000
|
17
|
0 |
2024/03/26 | 4,077,785 | +12,000 (+0.3%) |
4,098,000
|
3,698,000
|
4,389,000
|
17
|
1以上 |
2024/03/25 | 4,065,785 | +0 (+0.0%) |
4,098,000
|
3,698,000
|
4,389,000
|
17
|
0 |
2024/03/24 | 4,065,785 | +0 (+0.0%) |
4,098,000
|
3,698,000
|
4,389,000
|
17
|
0 |
2024/03/23 | 4,065,785 | +0 (+0.0%) |
4,098,000
|
3,698,000
|
4,389,000
|
17
|
0 |
2024/03/22 | 4,065,785 | +0 (+0.0%) |
4,098,000
|
3,698,000
|
4,389,000
|
17
|
0 |
2024/03/21 | 4,065,785 | +0 (+0.0%) |
4,098,000
|
3,698,000
|
4,389,000
|
17
|
0 |
2024/03/20 | 4,065,785 | +0 (+0.0%) |
4,098,000
|
3,698,000
|
4,389,000
|
17
|
0 |
2024/03/19 | 4,065,785 | +0 (+0.0%) |
4,098,000
|
3,698,000
|
4,389,000
|
17
|
0 |
2024/03/18 | 4,065,785 | +0 (+0.0%) |
4,098,000
|
3,698,000
|
4,389,000
|
17
|
0 |
2024/03/17 | 4,065,785 | +0 (+0.0%) |
4,098,000
|
3,698,000
|
4,389,000
|
17
|
0 |
2024/03/16 | 4,065,785 | +0 (+0.0%) |
4,098,000
|
3,698,000
|
4,389,000
|
17
|
0 |
2024/03/15 | 4,065,785 | +0 (+0.0%) |
4,098,000
|
3,698,000
|
4,389,000
|
17
|
0 |
2024/03/14 | 4,065,785 | +0 (+0.0%) |
4,098,000
|
3,698,000
|
4,389,000
|
17
|
0 |
2024/03/13 | 4,065,785 | -21,765 (-0.53%) |
4,098,000
|
3,698,000
|
4,389,000
|
17
|
0 |
2024/03/12 | 4,087,550 | +21,765 (+0.54%) |
4,098,000
|
3,780,000
|
4,389,000
|
17
|
0 |
2024/03/11 | 4,065,785 | +0 (+0.0%) |
4,098,000
|
3,698,000
|
4,389,000
|
17
|
0 |
2024/03/10 | 4,065,785 | +0 (+0.0%) |
4,098,000
|
3,698,000
|
4,389,000
|
17
|
0 |
2024/03/09 | 4,065,785 | +0 (+0.0%) |
4,098,000
|
3,698,000
|
4,389,000
|
17
|
0 |
2024/03/08 | 4,065,785 | +0 (+0.0%) |
4,098,000
|
3,698,000
|
4,389,000
|
17
|
0 |
2024/03/07 | 4,065,785 | +0 (+0.0%) |
4,098,000
|
3,698,000
|
4,389,000
|
17
|
0 |
2024/03/06 | 4,065,785 | -13,918 (-0.34%) |
4,098,000
|
3,698,000
|
4,389,000
|
17
|
0 |
2024/03/05 | 4,079,703 | +0 (+0.0%) |
4,116,000
|
3,698,000
|
4,389,000
|
19
|
0 |
2024/03/04 | 4,079,703 | -5,263 (-0.13%) |
4,116,000
|
3,698,000
|
4,389,000
|
19
|
0 |
2024/03/03 | 4,084,966 | -10,737 (-0.26%) |
4,116,000
|
3,780,000
|
4,389,000
|
19
|
1以上 |
2024/03/02 | 4,095,703 | +0 (+0.0%) |
4,116,000
|
3,780,000
|
4,389,000
|
19
|
0 |
2024/03/01 | 4,095,703 | +0 (+0.0%) |
4,116,000
|
3,780,000
|
4,389,000
|
19
|
0 |
2024/02/29 | 4,095,703 | +0 (+0.0%) |
4,116,000
|
3,780,000
|
4,389,000
|
19
|
0 |
2024/02/28 | 4,095,703 | +0 (+0.0%) |
4,116,000
|
3,780,000
|
4,389,000
|
19
|
0 |
2024/02/27 | 4,095,703 | +0 (+0.0%) |
4,116,000
|
3,780,000
|
4,389,000
|
19
|
0 |
2024/02/26 | 4,095,703 | +271 (+0.01%) |
4,116,000
|
3,780,000
|
4,389,000
|
19
|
0 |
2024/02/25 | 4,095,432 | +0 (+0.0%) |
4,198,000
|
3,780,000
|
4,389,000
|
17
|
0 |
2024/02/24 | 4,095,432 | +0 (+0.0%) |
4,198,000
|
3,780,000
|
4,389,000
|
17
|
0 |
2024/02/23 | 4,095,432 | +0 (+0.0%) |
4,198,000
|
3,780,000
|
4,389,000
|
17
|
0 |
2024/02/22 | 4,095,432 | +0 (+0.0%) |
4,198,000
|
3,780,000
|
4,389,000
|
17
|
0 |
2024/02/21 | 4,095,432 | -18,590 (-0.45%) |
4,198,000
|
3,780,000
|
4,389,000
|
17
|
0 |
2024/02/20 | 4,114,022 | -19,553 (-0.47%) |
4,198,000
|
3,780,000
|
4,389,000
|
16
|
0 |
2024/02/19 | 4,133,575 | +0 (+0.0%) |
4,200,480
|
3,780,000
|
4,389,000
|
18
|
0 |
2024/02/18 | 4,133,575 | +0 (+0.0%) |
4,200,480
|
3,780,000
|
4,389,000
|
18
|
0 |
2024/02/17 | 4,133,575 | +0 (+0.0%) |
4,200,480
|
3,780,000
|
4,389,000
|
18
|
1以上 |
2024/02/16 | 4,133,575 | +0 (+0.0%) |
4,200,480
|
3,780,000
|
4,389,000
|
18
|
0 |
2024/02/15 | 4,133,575 | +0 (+0.0%) |
4,200,480
|
3,780,000
|
4,389,000
|
18
|
0 |
2024/02/14 | 4,133,575 | -21,211 (-0.51%) |
4,200,480
|
3,780,000
|
4,389,000
|
18
|
0 |
2024/02/13 | 4,154,786 | +0 (+0.0%) |
4,200,480
|
3,780,000
|
4,389,000
|
18
|
0 |
2024/02/12 | 4,154,786 | +0 (+0.0%) |
4,200,480
|
3,780,000
|
4,389,000
|
18
|
0 |
2024/02/11 | 4,154,786 | +0 (+0.0%) |
4,200,480
|
3,780,000
|
4,389,000
|
18
|
0 |
2024/02/10 | 4,154,786 | +0 (+0.0%) |
4,200,480
|
3,780,000
|
4,389,000
|
18
|
0 |
2024/02/09 | 4,154,786 | +16,901 (+0.41%) |
4,200,480
|
3,780,000
|
4,389,000
|
18
|
0 |
2024/02/08 | 4,137,885 | +0 (+0.0%) |
4,198,000
|
3,780,000
|
4,389,000
|
16
|
0 |
2024/02/07 | 4,137,885 | -7,012 (-0.17%) |
4,198,000
|
3,780,000
|
4,389,000
|
16
|
0 |
2024/02/06 | 4,144,897 | -5,888 (-0.14%) |
4,198,000
|
3,780,000
|
4,389,000
|
18
|
0 |
2024/02/05 | 4,150,785 | +2,047 (+0.05%) |
4,200,480
|
3,780,000
|
4,389,000
|
16
|
0 |
2024/02/04 | 4,148,738 | +0 (+0.0%) |
4,198,000
|
3,780,000
|
4,389,000
|
17
|
1以上 |
2024/02/03 | 4,148,738 | +0 (+0.0%) |
4,198,000
|
3,780,000
|
4,389,000
|
17
|
0 |
2024/02/02 | 4,148,738 | +0 (+0.0%) |
4,198,000
|
3,780,000
|
4,389,000
|
17
|
0 |
2024/02/01 | 4,148,738 | +0 (+0.0%) |
4,198,000
|
3,780,000
|
4,389,000
|
17
|
0 |
2024/01/31 | 4,148,738 | +0 (+0.0%) |
4,198,000
|
3,780,000
|
4,389,000
|
17
|
0 |
2024/01/30 | 4,148,738 | -294 (-0.01%) |
4,198,000
|
3,780,000
|
4,389,000
|
17
|
0 |
2024/01/29 | 4,149,032 | +0 (+0.0%) |
4,198,000
|
3,780,000
|
4,389,000
|
17
|
0 |
2024/01/28 | 4,149,032 | +0 (+0.0%) |
4,198,000
|
3,780,000
|
4,389,000
|
17
|
0 |
2024/01/27 | 4,149,032 | +0 (+0.0%) |
4,198,000
|
3,780,000
|
4,389,000
|
17
|
0 |
2024/01/26 | 4,149,032 | +0 (+0.0%) |
4,198,000
|
3,780,000
|
4,389,000
|
17
|
0 |
2024/01/25 | 4,149,032 | +13,835 (+0.33%) |
4,198,000
|
3,780,000
|
4,389,000
|
17
|
0 |
2024/01/24 | 4,135,197 | +0 (+0.0%) |
4,198,000
|
3,780,000
|
4,389,000
|
18
|
0 |
2024/01/23 | 4,135,197 | +0 (+0.0%) |
4,198,000
|
3,780,000
|
4,389,000
|
18
|
0 |
2024/01/22 | 4,135,197 | +0 (+0.0%) |
4,198,000
|
3,780,000
|
4,389,000
|
18
|
1以上 |
2024/01/21 | 4,135,197 | -20,424 (-0.49%) |
4,198,000
|
3,780,000
|
4,389,000
|
18
|
0 |
2024/01/20 | 4,155,621 | +0 (+0.0%) |
4,198,000
|
3,780,000
|
4,389,000
|
17
|
0 |
2024/01/19 | 4,155,621 | +0 (+0.0%) |
4,198,000
|
3,780,000
|
4,389,000
|
17
|
0 |
2024/01/18 | 4,155,621 | +0 (+0.0%) |
4,198,000
|
3,780,000
|
4,389,000
|
17
|
0 |
2024/01/17 | 4,155,621 | +0 (+0.0%) |
4,198,000
|
3,780,000
|
4,389,000
|
17
|
0 |
2024/01/16 | 4,155,621 | -11,764 (-0.28%) |
4,198,000
|
3,780,000
|
4,389,000
|
17
|
0 |
2024/01/15 | 4,167,385 | +0 (+0.0%) |
4,208,000
|
3,780,000
|
4,389,000
|
17
|
0 |
2024/01/14 | 4,167,385 | +0 (+0.0%) |
4,208,000
|
3,780,000
|
4,389,000
|
17
|
0 |
2024/01/13 | 4,167,385 | +13,400 (+0.32%) |
4,208,000
|
3,780,000
|
4,389,000
|
17
|
0 |
2024/01/12 | 4,153,985 | +0 (+0.0%) |
4,208,000
|
3,698,000
|
4,389,000
|
16
|
0 |
2024/01/11 | 4,153,985 | +0 (+0.0%) |
4,208,000
|
3,698,000
|
4,389,000
|
16
|
0 |
2024/01/10 | 4,153,985 | +20,941 (+0.51%) |
4,208,000
|
3,698,000
|
4,389,000
|
16
|
0 |
2024/01/09 | 4,133,044 | +0 (+0.0%) |
4,208,000
|
3,698,000
|
4,389,000
|
17
|
0 |
2024/01/08 | 4,133,044 | +0 (+0.0%) |
4,208,000
|
3,698,000
|
4,389,000
|
17
|
0 |
2024/01/07 | 4,133,044 | +0 (+0.0%) |
4,208,000
|
3,698,000
|
4,389,000
|
17
|
0 |
2024/01/06 | 4,133,044 | -14,437 (-0.35%) |
4,208,000
|
3,698,000
|
4,389,000
|
17
|
0 |
2024/01/05 | 4,147,481 | +0 (+0.0%) |
4,203,430
|
3,780,000
|
4,389,000
|
17
|
0 |
2024/01/04 | 4,147,481 | +0 (+0.0%) |
4,203,430
|
3,780,000
|
4,389,000
|
17
|
0 |
2024/01/03 | 4,147,481 | +0 (+0.0%) |
4,203,430
|
3,780,000
|
4,389,000
|
17
|
0 |
2024/01/02 | 4,147,481 | +15,049 (+0.36%) |
4,203,430
|
3,780,000
|
4,389,000
|
17
|
0 |
2024/01/01 | 4,132,432 | +0 (+0.0%) |
4,203,195
|
3,780,000
|
4,389,000
|
18
|
0 |