日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 2,021,090 | +0 (+0.0%) |
2,038,000
|
1,880,000
|
2,178,000
|
11
|
N/A |
2024/05/15 | 2,021,090 | +0 (+0.0%) |
2,038,000
|
1,880,000
|
2,178,000
|
11
|
N/A |
2024/05/14 | 2,021,090 | -27,273 (-1.33%) |
2,038,000
|
1,880,000
|
2,178,000
|
11
|
N/A |
2024/05/13 | 2,048,363 | +0 (+0.0%) |
2,038,000
|
1,980,000
|
2,178,000
|
11
|
0 |
2024/05/12 | 2,048,363 | +0 (+0.0%) |
2,038,000
|
1,980,000
|
2,178,000
|
11
|
0 |
2024/05/11 | 2,048,363 | +0 (+0.0%) |
2,038,000
|
1,980,000
|
2,178,000
|
11
|
0 |
2024/05/10 | 2,048,363 | +0 (+0.0%) |
2,038,000
|
1,980,000
|
2,178,000
|
11
|
0 |
2024/05/09 | 2,048,363 | +0 (+0.0%) |
2,038,000
|
1,980,000
|
2,178,000
|
11
|
0 |
2024/05/08 | 2,048,363 | +0 (+0.0%) |
2,038,000
|
1,980,000
|
2,178,000
|
11
|
0 |
2024/05/07 | 2,048,363 | +0 (+0.0%) |
2,038,000
|
1,980,000
|
2,178,000
|
11
|
0 |
2024/05/06 | 2,048,363 | +0 (+0.0%) |
2,038,000
|
1,980,000
|
2,178,000
|
11
|
0 |
2024/05/05 | 2,048,363 | +0 (+0.0%) |
2,038,000
|
1,980,000
|
2,178,000
|
11
|
0 |
2024/05/04 | 2,048,363 | +0 (+0.0%) |
2,038,000
|
1,980,000
|
2,178,000
|
11
|
0 |
2024/05/03 | 2,048,363 | +0 (+0.0%) |
2,038,000
|
1,980,000
|
2,178,000
|
11
|
0 |
2024/05/02 | 2,048,363 | +0 (+0.0%) |
2,038,000
|
1,980,000
|
2,178,000
|
11
|
0 |
2024/05/01 | 2,048,363 | +0 (+0.0%) |
2,038,000
|
1,980,000
|
2,178,000
|
11
|
0 |
2024/04/30 | 2,048,363 | +0 (+0.0%) |
2,038,000
|
1,980,000
|
2,178,000
|
11
|
0 |
2024/04/29 | 2,048,363 | +0 (+0.0%) |
2,038,000
|
1,980,000
|
2,178,000
|
11
|
0 |
2024/04/28 | 2,048,363 | -7,853 (-0.38%) |
2,038,000
|
1,980,000
|
2,178,000
|
11
|
0 |
2024/04/27 | 2,056,216 | +0 (+0.0%) |
2,038,000
|
1,980,000
|
2,178,000
|
12
|
0 |
2024/04/26 | 2,056,216 | -4,898 (-0.24%) |
2,038,000
|
1,980,000
|
2,178,000
|
12
|
0 |
2024/04/25 | 2,061,114 | +0 (+0.0%) |
2,059,000
|
1,980,000
|
2,178,000
|
14
|
1以上 |
2024/04/24 | 2,061,114 | +0 (+0.0%) |
2,059,000
|
1,980,000
|
2,178,000
|
14
|
0 |
2024/04/23 | 2,061,114 | +0 (+0.0%) |
2,059,000
|
1,980,000
|
2,178,000
|
14
|
1以上 |
2024/04/22 | 2,061,114 | +0 (+0.0%) |
2,059,000
|
1,980,000
|
2,178,000
|
14
|
0 |
2024/04/21 | 2,061,114 | +0 (+0.0%) |
2,059,000
|
1,980,000
|
2,178,000
|
14
|
0 |
2024/04/20 | 2,061,114 | +0 (+0.0%) |
2,059,000
|
1,980,000
|
2,178,000
|
14
|
0 |
2024/04/19 | 2,061,114 | +8,889 (+0.43%) |
2,059,000
|
1,980,000
|
2,178,000
|
14
|
0 |
2024/04/18 | 2,052,225 | +0 (+0.0%) |
2,038,000
|
1,980,000
|
2,178,000
|
16
|
0 |
2024/04/17 | 2,052,225 | +0 (+0.0%) |
2,038,000
|
1,980,000
|
2,178,000
|
16
|
0 |
2024/04/16 | 2,052,225 | +4,249 (+0.21%) |
2,038,000
|
1,980,000
|
2,178,000
|
16
|
1以上 |
2024/04/15 | 2,047,976 | -4,249 (-0.21%) |
2,038,000
|
1,980,000
|
2,178,000
|
17
|
0 |
2024/04/14 | 2,052,225 | +0 (+0.0%) |
2,038,000
|
1,980,000
|
2,178,000
|
16
|
0 |
2024/04/13 | 2,052,225 | +0 (+0.0%) |
2,038,000
|
1,980,000
|
2,178,000
|
16
|
1以上 |
2024/04/12 | 2,052,225 | -46,875 (-2.23%) |
2,038,000
|
1,980,000
|
2,178,000
|
16
|
0 |
2024/04/11 | 2,099,100 | +0 (+0.0%) |
2,080,000
|
1,980,000
|
2,365,000
|
16
|
0 |
2024/04/10 | 2,099,100 | +0 (+0.0%) |
2,080,000
|
1,980,000
|
2,365,000
|
16
|
0 |
2024/04/09 | 2,099,100 | +0 (+0.0%) |
2,080,000
|
1,980,000
|
2,365,000
|
16
|
1以上 |
2024/04/08 | 2,099,100 | +0 (+0.0%) |
2,080,000
|
1,980,000
|
2,365,000
|
16
|
0 |
2024/04/07 | 2,099,100 | +0 (+0.0%) |
2,080,000
|
1,980,000
|
2,365,000
|
16
|
0 |
2024/04/06 | 2,099,100 | +2,900 (+0.14%) |
2,080,000
|
1,980,000
|
2,365,000
|
16
|
0 |
2024/04/05 | 2,096,200 | +0 (+0.0%) |
2,080,000
|
1,980,000
|
2,365,000
|
15
|
0 |
2024/04/04 | 2,096,200 | +0 (+0.0%) |
2,080,000
|
1,980,000
|
2,365,000
|
15
|
0 |
2024/04/03 | 2,096,200 | +0 (+0.0%) |
2,080,000
|
1,980,000
|
2,365,000
|
15
|
0 |
2024/04/02 | 2,096,200 | -8,953 (-0.43%) |
2,080,000
|
1,980,000
|
2,365,000
|
15
|
0 |
2024/04/01 | 2,105,153 | +0 (+0.0%) |
2,080,000
|
1,980,000
|
2,365,000
|
13
|
0 |
2024/03/31 | 2,105,153 | -2,675 (-0.13%) |
2,080,000
|
1,980,000
|
2,365,000
|
13
|
0 |
2024/03/30 | 2,107,828 | +0 (+0.0%) |
2,080,000
|
1,980,000
|
2,365,000
|
14
|
0 |
2024/03/29 | 2,107,828 | -8,857 (-0.42%) |
2,080,000
|
1,980,000
|
2,365,000
|
14
|
0 |
2024/03/28 | 2,116,685 | +0 (+0.0%) |
2,121,500
|
1,980,000
|
2,365,000
|
14
|
1以上 |
2024/03/27 | 2,116,685 | +0 (+0.0%) |
2,121,500
|
1,980,000
|
2,365,000
|
14
|
0 |
2024/03/26 | 2,116,685 | +0 (+0.0%) |
2,121,500
|
1,980,000
|
2,365,000
|
14
|
0 |
2024/03/25 | 2,116,685 | +0 (+0.0%) |
2,121,500
|
1,980,000
|
2,365,000
|
14
|
0 |
2024/03/24 | 2,116,685 | +710 (+0.03%) |
2,121,500
|
1,980,000
|
2,365,000
|
14
|
0 |
2024/03/23 | 2,115,975 | +35,575 (+1.71%) |
2,111,000
|
1,980,000
|
2,365,000
|
16
|
0 |
2024/03/22 | 2,080,400 | +4,785 (+0.23%) |
2,106,000
|
1,980,000
|
2,178,000
|
14
|
0 |
2024/03/21 | 2,075,615 | +0 (+0.0%) |
2,101,000
|
1,980,000
|
2,178,000
|
13
|
1以上 |
2024/03/20 | 2,075,615 | +0 (+0.0%) |
2,101,000
|
1,980,000
|
2,178,000
|
13
|
0 |
2024/03/19 | 2,075,615 | +0 (+0.0%) |
2,101,000
|
1,980,000
|
2,178,000
|
13
|
0 |
2024/03/18 | 2,075,615 | +0 (+0.0%) |
2,101,000
|
1,980,000
|
2,178,000
|
13
|
0 |
2024/03/17 | 2,075,615 | +0 (+0.0%) |
2,101,000
|
1,980,000
|
2,178,000
|
13
|
0 |
2024/03/16 | 2,075,615 | +0 (+0.0%) |
2,101,000
|
1,980,000
|
2,178,000
|
13
|
0 |
2024/03/15 | 2,075,615 | +0 (+0.0%) |
2,101,000
|
1,980,000
|
2,178,000
|
13
|
0 |
2024/03/14 | 2,075,615 | -15,585 (-0.75%) |
2,101,000
|
1,980,000
|
2,178,000
|
13
|
0 |
2024/03/13 | 2,091,200 | -12,355 (-0.59%) |
2,106,000
|
1,980,000
|
2,178,000
|
10
|
0 |
2024/03/12 | 2,103,555 | +0 (+0.0%) |
2,111,000
|
2,000,000
|
2,178,000
|
9
|
0 |
2024/03/11 | 2,103,555 | +0 (+0.0%) |
2,111,000
|
2,000,000
|
2,178,000
|
9
|
0 |
2024/03/10 | 2,103,555 | +0 (+0.0%) |
2,111,000
|
2,000,000
|
2,178,000
|
9
|
0 |
2024/03/09 | 2,103,555 | +0 (+0.0%) |
2,111,000
|
2,000,000
|
2,178,000
|
9
|
0 |
2024/03/08 | 2,103,555 | +0 (+0.0%) |
2,111,000
|
2,000,000
|
2,178,000
|
9
|
0 |
2024/03/07 | 2,103,555 | +0 (+0.0%) |
2,111,000
|
2,000,000
|
2,178,000
|
9
|
0 |
2024/03/06 | 2,103,555 | +0 (+0.0%) |
2,111,000
|
2,000,000
|
2,178,000
|
9
|
0 |
2024/03/05 | 2,103,555 | +0 (+0.0%) |
2,111,000
|
2,000,000
|
2,178,000
|
9
|
0 |
2024/03/04 | 2,103,555 | +0 (+0.0%) |
2,111,000
|
2,000,000
|
2,178,000
|
9
|
0 |
2024/03/03 | 2,103,555 | +0 (+0.0%) |
2,111,000
|
2,000,000
|
2,178,000
|
9
|
0 |
2024/03/02 | 2,103,555 | +0 (+0.0%) |
2,111,000
|
2,000,000
|
2,178,000
|
9
|
0 |
2024/03/01 | 2,103,555 | +0 (+0.0%) |
2,111,000
|
2,000,000
|
2,178,000
|
9
|
0 |
2024/02/29 | 2,103,555 | +0 (+0.0%) |
2,111,000
|
2,000,000
|
2,178,000
|
9
|
0 |
2024/02/28 | 2,103,555 | +0 (+0.0%) |
2,111,000
|
2,000,000
|
2,178,000
|
9
|
0 |
2024/02/27 | 2,103,555 | +0 (+0.0%) |
2,111,000
|
2,000,000
|
2,178,000
|
9
|
0 |
2024/02/26 | 2,103,555 | +0 (+0.0%) |
2,111,000
|
2,000,000
|
2,178,000
|
9
|
0 |
2024/02/25 | 2,103,555 | +0 (+0.0%) |
2,111,000
|
2,000,000
|
2,178,000
|
9
|
0 |
2024/02/24 | 2,103,555 | +0 (+0.0%) |
2,111,000
|
2,000,000
|
2,178,000
|
9
|
0 |
2024/02/23 | 2,103,555 | -745 (-0.04%) |
2,111,000
|
2,000,000
|
2,178,000
|
9
|
0 |
2024/02/22 | 2,104,300 | +0 (+0.0%) |
2,111,000
|
2,000,000
|
2,178,000
|
10
|
0 |
2024/02/21 | 2,104,300 | +0 (+0.0%) |
2,111,000
|
2,000,000
|
2,178,000
|
10
|
0 |
2024/02/20 | 2,104,300 | -3,450 (-0.16%) |
2,111,000
|
2,000,000
|
2,178,000
|
10
|
1以上 |
2024/02/19 | 2,107,750 | +0 (+0.0%) |
2,126,500
|
2,000,000
|
2,178,000
|
8
|
0 |
2024/02/18 | 2,107,750 | +0 (+0.0%) |
2,126,500
|
2,000,000
|
2,178,000
|
8
|
0 |
2024/02/17 | 2,107,750 | +0 (+0.0%) |
2,126,500
|
2,000,000
|
2,178,000
|
8
|
0 |
2024/02/16 | 2,107,750 | +0 (+0.0%) |
2,126,500
|
2,000,000
|
2,178,000
|
8
|
0 |
2024/02/15 | 2,107,750 | +0 (+0.0%) |
2,126,500
|
2,000,000
|
2,178,000
|
8
|
0 |
2024/02/14 | 2,107,750 | +0 (+0.0%) |
2,126,500
|
2,000,000
|
2,178,000
|
8
|
0 |
2024/02/13 | 2,107,750 | +0 (+0.0%) |
2,126,500
|
2,000,000
|
2,178,000
|
8
|
0 |
2024/02/12 | 2,107,750 | +0 (+0.0%) |
2,126,500
|
2,000,000
|
2,178,000
|
8
|
0 |
2024/02/11 | 2,107,750 | +0 (+0.0%) |
2,126,500
|
2,000,000
|
2,178,000
|
8
|
0 |
2024/02/10 | 2,107,750 | +0 (+0.0%) |
2,126,500
|
2,000,000
|
2,178,000
|
8
|
0 |
2024/02/09 | 2,107,750 | +0 (+0.0%) |
2,126,500
|
2,000,000
|
2,178,000
|
8
|
0 |
2024/02/08 | 2,107,750 | +0 (+0.0%) |
2,126,500
|
2,000,000
|
2,178,000
|
8
|
0 |
2024/02/07 | 2,107,750 | +0 (+0.0%) |
2,126,500
|
2,000,000
|
2,178,000
|
8
|
0 |
2024/02/06 | 2,107,750 | +0 (+0.0%) |
2,126,500
|
2,000,000
|
2,178,000
|
8
|
0 |
2024/02/05 | 2,107,750 | +0 (+0.0%) |
2,126,500
|
2,000,000
|
2,178,000
|
8
|
0 |
2024/02/04 | 2,107,750 | +0 (+0.0%) |
2,126,500
|
2,000,000
|
2,178,000
|
8
|
0 |
2024/02/03 | 2,107,750 | +0 (+0.0%) |
2,126,500
|
2,000,000
|
2,178,000
|
8
|
0 |
2024/02/02 | 2,107,750 | +0 (+0.0%) |
2,126,500
|
2,000,000
|
2,178,000
|
8
|
0 |
2024/02/01 | 2,107,750 | +0 (+0.0%) |
2,126,500
|
2,000,000
|
2,178,000
|
8
|
0 |
2024/01/31 | 2,107,750 | +0 (+0.0%) |
2,126,500
|
2,000,000
|
2,178,000
|
8
|
0 |
2024/01/30 | 2,107,750 | +0 (+0.0%) |
2,126,500
|
2,000,000
|
2,178,000
|
8
|
0 |
2024/01/29 | 2,107,750 | +0 (+0.0%) |
2,126,500
|
2,000,000
|
2,178,000
|
8
|
0 |
2024/01/28 | 2,107,750 | +0 (+0.0%) |
2,126,500
|
2,000,000
|
2,178,000
|
8
|
0 |
2024/01/27 | 2,107,750 | +0 (+0.0%) |
2,126,500
|
2,000,000
|
2,178,000
|
8
|
0 |
2024/01/26 | 2,107,750 | -14,050 (-0.66%) |
2,126,500
|
2,000,000
|
2,178,000
|
8
|
0 |
2024/01/25 | 2,121,800 | +0 (+0.0%) |
2,142,000
|
2,000,000
|
2,178,000
|
10
|
0 |
2024/01/24 | 2,121,800 | -30,450 (-1.41%) |
2,142,000
|
2,000,000
|
2,178,000
|
10
|
0 |
2024/01/23 | 2,152,250 | +0 (+0.0%) |
2,160,000
|
2,111,000
|
2,178,000
|
8
|
1以上 |
2024/01/22 | 2,152,250 | -5,892 (-0.27%) |
2,160,000
|
2,111,000
|
2,178,000
|
8
|
0 |
2024/01/21 | 2,158,142 | -7,858 (-0.36%) |
2,178,000
|
2,111,000
|
2,178,000
|
7
|
0 |
2024/01/20 | 2,166,000 | +0 (+0.0%) |
2,178,000
|
2,142,000
|
2,178,000
|
6
|
0 |
2024/01/19 | 2,166,000 | +0 (+0.0%) |
2,178,000
|
2,142,000
|
2,178,000
|
6
|
0 |
2024/01/18 | 2,166,000 | +0 (+0.0%) |
2,178,000
|
2,142,000
|
2,178,000
|
6
|
0 |
2024/01/17 | 2,166,000 | +0 (+0.0%) |
2,178,000
|
2,142,000
|
2,178,000
|
6
|
0 |
2024/01/16 | 2,166,000 | +0 (+0.0%) |
2,178,000
|
2,142,000
|
2,178,000
|
6
|
0 |
2024/01/15 | 2,166,000 | +0 (+0.0%) |
2,178,000
|
2,142,000
|
2,178,000
|
6
|
0 |
2024/01/14 | 2,166,000 | +0 (+0.0%) |
2,178,000
|
2,142,000
|
2,178,000
|
6
|
0 |
2024/01/13 | 2,166,000 | +0 (+0.0%) |
2,178,000
|
2,142,000
|
2,178,000
|
6
|
0 |
2024/01/12 | 2,166,000 | +0 (+0.0%) |
2,178,000
|
2,142,000
|
2,178,000
|
6
|
0 |
2024/01/11 | 2,166,000 | +0 (+0.0%) |
2,178,000
|
2,142,000
|
2,178,000
|
6
|
0 |
2024/01/10 | 2,166,000 | +0 (+0.0%) |
2,178,000
|
2,142,000
|
2,178,000
|
6
|
0 |
2024/01/09 | 2,166,000 | +0 (+0.0%) |
2,178,000
|
2,142,000
|
2,178,000
|
6
|
0 |
2024/01/08 | 2,166,000 | +0 (+0.0%) |
2,178,000
|
2,142,000
|
2,178,000
|
6
|
0 |
2024/01/07 | 2,166,000 | +0 (+0.0%) |
2,178,000
|
2,142,000
|
2,178,000
|
6
|
0 |
2024/01/06 | 2,166,000 | +0 (+0.0%) |
2,178,000
|
2,142,000
|
2,178,000
|
6
|
0 |
2024/01/05 | 2,166,000 | +0 (+0.0%) |
2,178,000
|
2,142,000
|
2,178,000
|
6
|
0 |
2024/01/04 | 2,166,000 | +0 (+0.0%) |
2,178,000
|
2,142,000
|
2,178,000
|
6
|
0 |
2024/01/03 | 2,166,000 | +0 (+0.0%) |
2,178,000
|
2,142,000
|
2,178,000
|
6
|
0 |
2024/01/02 | 2,166,000 | +0 (+0.0%) |
2,178,000
|
2,142,000
|
2,178,000
|
6
|
0 |
2024/01/01 | 2,166,000 | +0 (+0.0%) |
2,178,000
|
2,142,000
|
2,178,000
|
6
|
0 |