日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,217,652 | +0 (+0.0%) |
2,114,000
|
1,988,000
|
2,658,000
|
8
|
0 |
2023/12/30 | 2,217,652 | --- |
2,114,000
|
1,988,000
|
2,658,000
|
8
|
0 |
2023/12/27 | 2,217,652 | +0 (+0.0%) |
2,114,000
|
1,988,000
|
2,658,000
|
8
|
N/A |
2023/12/26 | 2,217,652 | +34,492 (+1.58%) |
2,114,000
|
1,988,000
|
2,658,000
|
8
|
N/A |
2023/12/25 | 2,183,160 | +0 (+0.0%) |
2,050,000
|
1,914,000
|
2,651,220
|
9
|
N/A |
2023/12/24 | 2,183,160 | +49,211 (+2.31%) |
2,050,000
|
1,914,000
|
2,651,220
|
9
|
0 |
2023/12/23 | 2,133,949 | +0 (+0.0%) |
2,050,000
|
1,912,504
|
2,651,220
|
11
|
1以上 |
2023/12/22 | 2,133,949 | +0 (+0.0%) |
2,050,000
|
1,912,504
|
2,651,220
|
11
|
0 |
2023/12/21 | 2,133,949 | +0 (+0.0%) |
2,050,000
|
1,912,504
|
2,651,220
|
11
|
1以上 |
2023/12/20 | 2,133,949 | -55,826 (-2.55%) |
2,050,000
|
1,912,504
|
2,651,220
|
11
|
0 |
2023/12/19 | 2,189,775 | +0 (+0.0%) |
2,050,000
|
1,914,000
|
2,831,367
|
11
|
0 |
2023/12/18 | 2,189,775 | +0 (+0.0%) |
2,050,000
|
1,914,000
|
2,831,367
|
11
|
0 |
2023/12/17 | 2,189,775 | +0 (+0.0%) |
2,050,000
|
1,914,000
|
2,831,367
|
11
|
0 |
2023/12/16 | 2,189,775 | +0 (+0.0%) |
2,050,000
|
1,914,000
|
2,831,367
|
11
|
0 |
2023/12/15 | 2,189,775 | +0 (+0.0%) |
2,050,000
|
1,914,000
|
2,831,367
|
11
|
0 |
2023/12/14 | 2,189,775 | +0 (+0.0%) |
2,050,000
|
1,914,000
|
2,831,367
|
11
|
0 |
2023/12/13 | 2,189,775 | +0 (+0.0%) |
2,050,000
|
1,914,000
|
2,831,367
|
11
|
0 |
2023/12/12 | 2,189,775 | +0 (+0.0%) |
2,050,000
|
1,914,000
|
2,831,367
|
11
|
0 |
2023/12/11 | 2,189,775 | +0 (+0.0%) |
2,050,000
|
1,914,000
|
2,831,367
|
11
|
0 |
2023/12/10 | 2,189,775 | +0 (+0.0%) |
2,050,000
|
1,914,000
|
2,831,367
|
11
|
0 |
2023/12/09 | 2,189,775 | +0 (+0.0%) |
2,050,000
|
1,914,000
|
2,831,367
|
11
|
0 |
2023/12/08 | 2,189,775 | +0 (+0.0%) |
2,050,000
|
1,914,000
|
2,831,367
|
11
|
0 |
2023/12/07 | 2,189,775 | +0 (+0.0%) |
2,050,000
|
1,914,000
|
2,831,367
|
11
|
0 |
2023/12/06 | 2,189,775 | +0 (+0.0%) |
2,050,000
|
1,914,000
|
2,831,367
|
11
|
0 |
2023/12/05 | 2,189,775 | +0 (+0.0%) |
2,050,000
|
1,914,000
|
2,831,367
|
11
|
0 |
2023/12/04 | 2,189,775 | +0 (+0.0%) |
2,050,000
|
1,914,000
|
2,831,367
|
11
|
0 |
2023/12/03 | 2,189,775 | +0 (+0.0%) |
2,050,000
|
1,914,000
|
2,831,367
|
11
|
0 |
2023/12/02 | 2,189,775 | +0 (+0.0%) |
2,050,000
|
1,914,000
|
2,831,367
|
11
|
0 |
2023/12/01 | 2,189,775 | +0 (+0.0%) |
2,050,000
|
1,914,000
|
2,831,367
|
11
|
0 |
2023/11/30 | 2,189,775 | +0 (+0.0%) |
2,050,000
|
1,914,000
|
2,831,367
|
11
|
0 |
2023/11/29 | 2,189,775 | +0 (+0.0%) |
2,050,000
|
1,914,000
|
2,831,367
|
11
|
0 |
2023/11/28 | 2,189,775 | +40,273 (+1.87%) |
2,050,000
|
1,914,000
|
2,831,367
|
11
|
0 |
2023/11/27 | 2,149,502 | +0 (+0.0%) |
2,039,400
|
1,914,000
|
2,831,367
|
13
|
0 |
2023/11/26 | 2,149,502 | +0 (+0.0%) |
2,039,400
|
1,914,000
|
2,831,367
|
13
|
0 |
2023/11/25 | 2,149,502 | +0 (+0.0%) |
2,039,400
|
1,914,000
|
2,831,367
|
13
|
1以上 |
2023/11/24 | 2,149,502 | +0 (+0.0%) |
2,039,400
|
1,914,000
|
2,831,367
|
13
|
0 |
2023/11/23 | 2,149,502 | +0 (+0.0%) |
2,039,400
|
1,914,000
|
2,831,367
|
13
|
0 |
2023/11/22 | 2,149,502 | +0 (+0.0%) |
2,039,400
|
1,914,000
|
2,831,367
|
13
|
0 |
2023/11/21 | 2,149,502 | +0 (+0.0%) |
2,039,400
|
1,914,000
|
2,831,367
|
13
|
0 |
2023/11/20 | 2,149,502 | +0 (+0.0%) |
2,039,400
|
1,914,000
|
2,831,367
|
13
|
0 |
2023/11/19 | 2,149,502 | +0 (+0.0%) |
2,039,400
|
1,914,000
|
2,831,367
|
13
|
0 |
2023/11/18 | 2,149,502 | +0 (+0.0%) |
2,039,400
|
1,914,000
|
2,831,367
|
13
|
0 |
2023/11/17 | 2,149,502 | +0 (+0.0%) |
2,039,400
|
1,914,000
|
2,831,367
|
13
|
0 |
2023/11/16 | 2,149,502 | -19,625 (-0.9%) |
2,039,400
|
1,914,000
|
2,831,367
|
13
|
0 |
2023/11/15 | 2,169,127 | +0 (+0.0%) |
2,044,700
|
1,928,000
|
2,831,367
|
12
|
0 |
2023/11/14 | 2,169,127 | +0 (+0.0%) |
2,044,700
|
1,928,000
|
2,831,367
|
12
|
0 |
2023/11/13 | 2,169,127 | +0 (+0.0%) |
2,044,700
|
1,928,000
|
2,831,367
|
12
|
0 |
2023/11/12 | 2,169,127 | +0 (+0.0%) |
2,044,700
|
1,928,000
|
2,831,367
|
12
|
0 |
2023/11/11 | 2,169,127 | +0 (+0.0%) |
2,044,700
|
1,928,000
|
2,831,367
|
12
|
0 |
2023/11/10 | 2,169,127 | +18,128 (+0.84%) |
2,044,700
|
1,928,000
|
2,831,367
|
12
|
0 |
2023/11/09 | 2,150,999 | +0 (+0.0%) |
2,044,700
|
1,928,000
|
2,722,599
|
12
|
0 |
2023/11/08 | 2,150,999 | +0 (+0.0%) |
2,044,700
|
1,928,000
|
2,722,599
|
12
|
0 |
2023/11/07 | 2,150,999 | +0 (+0.0%) |
2,044,700
|
1,928,000
|
2,722,599
|
12
|
0 |
2023/11/06 | 2,150,999 | +2,454 (+0.11%) |
2,044,700
|
1,928,000
|
2,722,599
|
12
|
0 |
2023/11/05 | 2,148,545 | +2,946 (+0.14%) |
2,039,400
|
1,928,000
|
2,722,599
|
11
|
0 |
2023/11/04 | 2,145,599 | +0 (+0.0%) |
2,039,400
|
1,928,000
|
2,722,599
|
10
|
0 |
2023/11/03 | 2,145,599 | +0 (+0.0%) |
2,039,400
|
1,928,000
|
2,722,599
|
10
|
0 |
2023/11/02 | 2,145,599 | +0 (+0.0%) |
2,039,400
|
1,928,000
|
2,722,599
|
10
|
0 |
2023/11/01 | 2,145,599 | +0 (+0.0%) |
2,039,400
|
1,928,000
|
2,722,599
|
10
|
0 |
2023/10/31 | 2,145,599 | +0 (+0.0%) |
2,039,400
|
1,928,000
|
2,722,599
|
10
|
0 |
2023/10/30 | 2,145,599 | +0 (+0.0%) |
2,039,400
|
1,928,000
|
2,722,599
|
10
|
0 |
2023/10/29 | 2,145,599 | +0 (+0.0%) |
2,039,400
|
1,928,000
|
2,722,599
|
10
|
0 |
2023/10/28 | 2,145,599 | +0 (+0.0%) |
2,039,400
|
1,928,000
|
2,722,599
|
10
|
0 |
2023/10/27 | 2,145,599 | +0 (+0.0%) |
2,039,400
|
1,928,000
|
2,722,599
|
10
|
0 |
2023/10/26 | 2,145,599 | +0 (+0.0%) |
2,039,400
|
1,928,000
|
2,722,599
|
10
|
0 |
2023/10/25 | 2,145,599 | +0 (+0.0%) |
2,039,400
|
1,928,000
|
2,722,599
|
10
|
0 |
2023/10/24 | 2,145,599 | +0 (+0.0%) |
2,039,400
|
1,928,000
|
2,722,599
|
10
|
0 |
2023/10/23 | 2,145,599 | +0 (+0.0%) |
2,039,400
|
1,928,000
|
2,722,599
|
10
|
0 |
2023/10/22 | 2,145,599 | +21,054 (+0.99%) |
2,039,400
|
1,928,000
|
2,722,599
|
10
|
0 |
2023/10/21 | 2,124,545 | +9,091 (+0.43%) |
2,039,400
|
1,914,000
|
2,722,599
|
11
|
0 |
2023/10/20 | 2,115,454 | +0 (+0.0%) |
2,039,400
|
1,914,000
|
2,722,599
|
11
|
0 |
2023/10/19 | 2,115,454 | +0 (+0.0%) |
2,039,400
|
1,914,000
|
2,722,599
|
11
|
1以上 |
2023/10/18 | 2,115,454 | -5,212 (-0.25%) |
2,039,400
|
1,914,000
|
2,722,599
|
11
|
0 |
2023/10/17 | 2,120,666 | +0 (+0.0%) |
2,039,400
|
1,914,000
|
2,722,599
|
12
|
0 |
2023/10/16 | 2,120,666 | +0 (+0.0%) |
2,039,400
|
1,914,000
|
2,722,599
|
12
|
0 |
2023/10/15 | 2,120,666 | +0 (+0.0%) |
2,039,400
|
1,914,000
|
2,722,599
|
12
|
1以上 |
2023/10/14 | 2,120,666 | +0 (+0.0%) |
2,039,400
|
1,914,000
|
2,722,599
|
12
|
0 |
2023/10/13 | 2,120,666 | -18,788 (-0.88%) |
2,039,400
|
1,914,000
|
2,722,599
|
12
|
0 |
2023/10/12 | 2,139,454 | +0 (+0.0%) |
2,039,400
|
1,928,000
|
2,722,599
|
11
|
0 |
2023/10/11 | 2,139,454 | +0 (+0.0%) |
2,039,400
|
1,928,000
|
2,722,599
|
11
|
0 |
2023/10/10 | 2,139,454 | +0 (+0.0%) |
2,039,400
|
1,928,000
|
2,722,599
|
11
|
0 |
2023/10/09 | 2,139,454 | +3,855 (+0.18%) |
2,039,400
|
1,928,000
|
2,722,599
|
11
|
0 |
2023/10/08 | 2,135,599 | +0 (+0.0%) |
2,039,400
|
1,928,000
|
2,722,599
|
10
|
0 |
2023/10/07 | 2,135,599 | +0 (+0.0%) |
2,039,400
|
1,928,000
|
2,722,599
|
10
|
0 |
2023/10/06 | 2,135,599 | +0 (+0.0%) |
2,039,400
|
1,928,000
|
2,722,599
|
10
|
0 |
2023/10/05 | 2,135,599 | +0 (+0.0%) |
2,039,400
|
1,928,000
|
2,722,599
|
10
|
0 |
2023/10/04 | 2,135,599 | +0 (+0.0%) |
2,039,400
|
1,928,000
|
2,722,599
|
10
|
0 |
2023/10/03 | 2,135,599 | +146,749 (+7.38%) |
2,039,400
|
1,928,000
|
2,722,599
|
10
|
0 |
2023/10/02 | 1,988,850 | +10,095 (+0.51%) |
1,988,700
|
1,928,000
|
2,050,000
|
8
|
0 |
2023/10/01 | 1,978,755 | +0 (+0.0%) |
1,938,000
|
1,898,000
|
2,050,000
|
9
|
0 |
2023/09/30 | 1,978,755 | -12,589 (-0.63%) |
1,938,000
|
1,898,000
|
2,050,000
|
9
|
0 |
2023/09/29 | 1,991,344 | +0 (+0.0%) |
1,938,000
|
1,898,000
|
2,096,050
|
9
|
1以上 |
2023/09/28 | 1,991,344 | +0 (+0.0%) |
1,938,000
|
1,898,000
|
2,096,050
|
9
|
0 |
2023/09/27 | 1,991,344 | +0 (+0.0%) |
1,938,000
|
1,898,000
|
2,096,050
|
9
|
0 |
2023/09/26 | 1,991,344 | +0 (+0.0%) |
1,938,000
|
1,898,000
|
2,096,050
|
9
|
0 |
2023/09/25 | 1,991,344 | +0 (+0.0%) |
1,938,000
|
1,898,000
|
2,096,050
|
9
|
0 |
2023/09/24 | 1,991,344 | -5,029 (-0.25%) |
1,938,000
|
1,898,000
|
2,096,050
|
9
|
0 |
2023/09/23 | 1,996,373 | +0 (+0.0%) |
2,019,006
|
1,898,000
|
2,096,050
|
11
|
0 |
2023/09/22 | 1,996,373 | +0 (+0.0%) |
2,019,006
|
1,898,000
|
2,096,050
|
11
|
0 |
2023/09/21 | 1,996,373 | -1,838 (-0.09%) |
2,019,006
|
1,898,000
|
2,096,050
|
11
|
1以上 |
2023/09/20 | 1,998,211 | +0 (+0.0%) |
2,019,006
|
1,898,000
|
2,096,050
|
10
|
0 |
2023/09/19 | 1,998,211 | +0 (+0.0%) |
2,019,006
|
1,898,000
|
2,096,050
|
10
|
0 |
2023/09/18 | 1,998,211 | +0 (+0.0%) |
2,019,006
|
1,898,000
|
2,096,050
|
10
|
0 |
2023/09/17 | 1,998,211 | +17,922 (+0.91%) |
2,019,006
|
1,898,000
|
2,096,050
|
10
|
0 |
2023/09/16 | 1,980,289 | +0 (+0.0%) |
1,973,503
|
1,890,680
|
2,096,050
|
12
|
0 |
2023/09/15 | 1,980,289 | +0 (+0.0%) |
1,973,503
|
1,890,680
|
2,096,050
|
12
|
0 |
2023/09/14 | 1,980,289 | +28,108 (+1.44%) |
1,973,503
|
1,890,680
|
2,096,050
|
12
|
1以上 |
2023/09/13 | 1,952,181 | +0 (+0.0%) |
1,914,000
|
1,869,450
|
2,096,050
|
13
|
0 |
2023/09/12 | 1,952,181 | +0 (+0.0%) |
1,914,000
|
1,869,450
|
2,096,050
|
13
|
0 |
2023/09/11 | 1,952,181 | +0 (+0.0%) |
1,914,000
|
1,869,450
|
2,096,050
|
13
|
1以上 |
2023/09/10 | 1,952,181 | +0 (+0.0%) |
1,914,000
|
1,869,450
|
2,096,050
|
13
|
0 |
2023/09/09 | 1,952,181 | +0 (+0.0%) |
1,914,000
|
1,869,450
|
2,096,050
|
13
|
0 |
2023/09/08 | 1,952,181 | +0 (+0.0%) |
1,914,000
|
1,869,450
|
2,096,050
|
13
|
0 |
2023/09/07 | 1,952,181 | +0 (+0.0%) |
1,914,000
|
1,869,450
|
2,096,050
|
13
|
0 |
2023/09/06 | 1,952,181 | +0 (+0.0%) |
1,914,000
|
1,869,450
|
2,096,050
|
13
|
0 |
2023/09/05 | 1,952,181 | +0 (+0.0%) |
1,914,000
|
1,869,450
|
2,096,050
|
13
|
0 |
2023/09/04 | 1,952,181 | +1,024 (+0.05%) |
1,914,000
|
1,869,450
|
2,096,050
|
13
|
0 |
2023/09/03 | 1,951,157 | +0 (+0.0%) |
1,921,000
|
1,869,450
|
2,096,050
|
14
|
0 |
2023/09/02 | 1,951,157 | +0 (+0.0%) |
1,921,000
|
1,869,450
|
2,096,050
|
14
|
0 |
2023/09/01 | 1,951,157 | +0 (+0.0%) |
1,921,000
|
1,869,450
|
2,096,050
|
14
|
1以上 |
2023/08/31 | 1,951,157 | +0 (+0.0%) |
1,921,000
|
1,869,450
|
2,096,050
|
14
|
0 |
2023/08/30 | 1,951,157 | +11,570 (+0.6%) |
1,921,000
|
1,869,450
|
2,096,050
|
14
|
0 |
2023/08/29 | 1,939,587 | +0 (+0.0%) |
1,914,000
|
1,777,600
|
2,096,050
|
15
|
0 |
2023/08/28 | 1,939,587 | +0 (+0.0%) |
1,914,000
|
1,777,600
|
2,096,050
|
15
|
0 |
2023/08/27 | 1,939,587 | +0 (+0.0%) |
1,914,000
|
1,777,600
|
2,096,050
|
15
|
1以上 |
2023/08/26 | 1,939,587 | +0 (+0.0%) |
1,914,000
|
1,777,600
|
2,096,050
|
15
|
0 |
2023/08/25 | 1,939,587 | +0 (+0.0%) |
1,914,000
|
1,777,600
|
2,096,050
|
15
|
0 |
2023/08/24 | 1,939,587 | +0 (+0.0%) |
1,914,000
|
1,777,600
|
2,096,050
|
15
|
0 |
2023/08/23 | 1,939,587 | +0 (+0.0%) |
1,914,000
|
1,777,600
|
2,096,050
|
15
|
0 |
2023/08/22 | 1,939,587 | -3,707 (-0.19%) |
1,914,000
|
1,777,600
|
2,096,050
|
15
|
0 |
2023/08/21 | 1,943,294 | +0 (+0.0%) |
1,914,000
|
1,833,200
|
2,096,050
|
15
|
0 |
2023/08/20 | 1,943,294 | +0 (+0.0%) |
1,914,000
|
1,833,200
|
2,096,050
|
15
|
0 |
2023/08/19 | 1,943,294 | +0 (+0.0%) |
1,914,000
|
1,833,200
|
2,096,050
|
15
|
0 |
2023/08/18 | 1,943,294 | +0 (+0.0%) |
1,914,000
|
1,833,200
|
2,096,050
|
15
|
0 |
2023/08/17 | 1,943,294 | -10,666 (-0.55%) |
1,914,000
|
1,833,200
|
2,096,050
|
15
|
0 |
2023/08/16 | 1,953,960 | +0 (+0.0%) |
1,928,000
|
1,833,200
|
2,096,050
|
15
|
0 |
2023/08/15 | 1,953,960 | +0 (+0.0%) |
1,928,000
|
1,833,200
|
2,096,050
|
15
|
0 |
2023/08/14 | 1,953,960 | +0 (+0.0%) |
1,928,000
|
1,833,200
|
2,096,050
|
15
|
0 |
2023/08/13 | 1,953,960 | -8,626 (-0.44%) |
1,928,000
|
1,833,200
|
2,096,050
|
15
|
0 |
2023/08/12 | 1,962,586 | -15,523 (-0.78%) |
1,932,925
|
1,869,450
|
2,096,050
|
14
|
0 |
2023/08/11 | 1,978,109 | +0 (+0.0%) |
1,957,925
|
1,890,680
|
2,096,050
|
12
|
0 |
2023/08/10 | 1,978,109 | +0 (+0.0%) |
1,957,925
|
1,890,680
|
2,096,050
|
12
|
0 |
2023/08/09 | 1,978,109 | -3,660 (-0.18%) |
1,957,925
|
1,890,680
|
2,096,050
|
12
|
0 |
2023/08/08 | 1,981,769 | +0 (+0.0%) |
1,978,000
|
1,890,680
|
2,096,050
|
11
|
0 |
2023/08/07 | 1,981,769 | +0 (+0.0%) |
1,978,000
|
1,890,680
|
2,096,050
|
11
|
0 |
2023/08/06 | 1,981,769 | +0 (+0.0%) |
1,978,000
|
1,890,680
|
2,096,050
|
11
|
0 |
2023/08/05 | 1,981,769 | +0 (+0.0%) |
1,978,000
|
1,890,680
|
2,096,050
|
11
|
0 |
2023/08/04 | 1,981,769 | +0 (+0.0%) |
1,978,000
|
1,890,680
|
2,096,050
|
11
|
0 |
2023/08/03 | 1,981,769 | +0 (+0.0%) |
1,978,000
|
1,890,680
|
2,096,050
|
11
|
0 |
2023/08/02 | 1,981,769 | +0 (+0.0%) |
1,978,000
|
1,890,680
|
2,096,050
|
11
|
0 |
2023/08/01 | 1,981,769 | +0 (+0.0%) |
1,978,000
|
1,890,680
|
2,096,050
|
11
|
0 |
2023/07/31 | 1,981,769 | +0 (+0.0%) |
1,978,000
|
1,890,680
|
2,096,050
|
11
|
0 |
2023/07/30 | 1,981,769 | +0 (+0.0%) |
1,978,000
|
1,890,680
|
2,096,050
|
11
|
0 |
2023/07/29 | 1,981,769 | +0 (+0.0%) |
1,978,000
|
1,890,680
|
2,096,050
|
11
|
0 |
2023/07/28 | 1,981,769 | +0 (+0.0%) |
1,978,000
|
1,890,680
|
2,096,050
|
11
|
0 |
2023/07/27 | 1,981,769 | +0 (+0.0%) |
1,978,000
|
1,890,680
|
2,096,050
|
11
|
0 |
2023/07/26 | 1,981,769 | +0 (+0.0%) |
1,978,000
|
1,890,680
|
2,096,050
|
11
|
0 |
2023/07/25 | 1,981,769 | +0 (+0.0%) |
1,978,000
|
1,890,680
|
2,096,050
|
11
|
0 |
2023/07/24 | 1,981,769 | +0 (+0.0%) |
1,978,000
|
1,890,680
|
2,096,050
|
11
|
0 |
2023/07/23 | 1,981,769 | +0 (+0.0%) |
1,978,000
|
1,890,680
|
2,096,050
|
11
|
0 |
2023/07/22 | 1,981,769 | +0 (+0.0%) |
1,978,000
|
1,890,680
|
2,096,050
|
11
|
0 |
2023/07/21 | 1,981,769 | +0 (+0.0%) |
1,978,000
|
1,890,680
|
2,096,050
|
11
|
0 |
2023/07/20 | 1,981,769 | +0 (+0.0%) |
1,978,000
|
1,890,680
|
2,096,050
|
11
|
0 |
2023/07/19 | 1,981,769 | +0 (+0.0%) |
1,978,000
|
1,890,680
|
2,096,050
|
11
|
0 |
2023/07/18 | 1,981,769 | +0 (+0.0%) |
1,978,000
|
1,890,680
|
2,096,050
|
11
|
0 |
2023/07/17 | 1,981,769 | +0 (+0.0%) |
1,978,000
|
1,890,680
|
2,096,050
|
11
|
0 |
2023/07/16 | 1,981,769 | +0 (+0.0%) |
1,978,000
|
1,890,680
|
2,096,050
|
11
|
0 |
2023/07/15 | 1,981,769 | +0 (+0.0%) |
1,978,000
|
1,890,680
|
2,096,050
|
11
|
0 |
2023/07/14 | 1,981,769 | +0 (+0.0%) |
1,978,000
|
1,890,680
|
2,096,050
|
11
|
0 |
2023/07/13 | 1,981,769 | +0 (+0.0%) |
1,978,000
|
1,890,680
|
2,096,050
|
11
|
0 |
2023/07/12 | 1,981,769 | +0 (+0.0%) |
1,978,000
|
1,890,680
|
2,096,050
|
11
|
0 |
2023/07/11 | 1,981,769 | +0 (+0.0%) |
1,978,000
|
1,890,680
|
2,096,050
|
11
|
0 |
2023/07/10 | 1,981,769 | +0 (+0.0%) |
1,978,000
|
1,890,680
|
2,096,050
|
11
|
0 |
2023/07/09 | 1,981,769 | +0 (+0.0%) |
1,978,000
|
1,890,680
|
2,096,050
|
11
|
0 |
2023/07/08 | 1,981,769 | +0 (+0.0%) |
1,978,000
|
1,890,680
|
2,096,050
|
11
|
0 |
2023/07/07 | 1,981,769 | +0 (+0.0%) |
1,978,000
|
1,890,680
|
2,096,050
|
11
|
0 |
2023/07/06 | 1,981,769 | +0 (+0.0%) |
1,978,000
|
1,890,680
|
2,096,050
|
11
|
0 |
2023/07/05 | 1,981,769 | +20,314 (+1.04%) |
1,978,000
|
1,890,680
|
2,096,050
|
11
|
0 |
2023/07/04 | 1,961,455 | +0 (+0.0%) |
1,953,000
|
1,738,000
|
2,096,050
|
12
|
0 |
2023/07/03 | 1,961,455 | +0 (+0.0%) |
1,953,000
|
1,738,000
|
2,096,050
|
12
|
0 |
2023/07/02 | 1,961,455 | +0 (+0.0%) |
1,953,000
|
1,738,000
|
2,096,050
|
12
|
1以上 |
2023/07/01 | 1,961,455 | +0 (+0.0%) |
1,953,000
|
1,738,000
|
2,096,050
|
12
|
0 |
2023/06/30 | 1,961,455 | +0 (+0.0%) |
1,953,000
|
1,738,000
|
2,096,050
|
12
|
0 |
2023/06/29 | 1,961,455 | +0 (+0.0%) |
1,953,000
|
1,738,000
|
2,096,050
|
12
|
0 |
2023/06/28 | 1,961,455 | +0 (+0.0%) |
1,953,000
|
1,738,000
|
2,096,050
|
12
|
0 |
2023/06/27 | 1,961,455 | +0 (+0.0%) |
1,953,000
|
1,738,000
|
2,096,050
|
12
|
0 |
2023/06/26 | 1,961,455 | +0 (+0.0%) |
1,953,000
|
1,738,000
|
2,096,050
|
12
|
0 |
2023/06/25 | 1,961,455 | +0 (+0.0%) |
1,953,000
|
1,738,000
|
2,096,050
|
12
|
0 |
2023/06/24 | 1,961,455 | -4,314 (-0.22%) |
1,953,000
|
1,738,000
|
2,096,050
|
12
|
0 |
2023/06/23 | 1,965,769 | +0 (+0.0%) |
1,978,000
|
1,738,000
|
2,096,050
|
11
|
0 |
2023/06/22 | 1,965,769 | +0 (+0.0%) |
1,978,000
|
1,738,000
|
2,096,050
|
11
|
0 |
2023/06/21 | 1,965,769 | +0 (+0.0%) |
1,978,000
|
1,738,000
|
2,096,050
|
11
|
0 |
2023/06/20 | 1,965,769 | +0 (+0.0%) |
1,978,000
|
1,738,000
|
2,096,050
|
11
|
0 |
2023/06/19 | 1,965,769 | +0 (+0.0%) |
1,978,000
|
1,738,000
|
2,096,050
|
11
|
0 |
2023/06/18 | 1,965,769 | +0 (+0.0%) |
1,978,000
|
1,738,000
|
2,096,050
|
11
|
0 |
2023/06/17 | 1,965,769 | +0 (+0.0%) |
1,978,000
|
1,738,000
|
2,096,050
|
11
|
0 |
2023/06/16 | 1,965,769 | +0 (+0.0%) |
1,978,000
|
1,738,000
|
2,096,050
|
11
|
0 |
2023/06/15 | 1,965,769 | +0 (+0.0%) |
1,978,000
|
1,738,000
|
2,096,050
|
11
|
0 |
2023/06/14 | 1,965,769 | +0 (+0.0%) |
1,978,000
|
1,738,000
|
2,096,050
|
11
|
0 |
2023/06/13 | 1,965,769 | +0 (+0.0%) |
1,978,000
|
1,738,000
|
2,096,050
|
11
|
0 |
2023/06/12 | 1,965,769 | +0 (+0.0%) |
1,978,000
|
1,738,000
|
2,096,050
|
11
|
0 |
2023/06/11 | 1,965,769 | +0 (+0.0%) |
1,978,000
|
1,738,000
|
2,096,050
|
11
|
0 |
2023/06/10 | 1,965,769 | +0 (+0.0%) |
1,978,000
|
1,738,000
|
2,096,050
|
11
|
0 |
2023/06/09 | 1,965,769 | +0 (+0.0%) |
1,978,000
|
1,738,000
|
2,096,050
|
11
|
0 |
2023/06/08 | 1,965,769 | +0 (+0.0%) |
1,978,000
|
1,738,000
|
2,096,050
|
11
|
0 |
2023/06/07 | 1,965,769 | +0 (+0.0%) |
1,978,000
|
1,738,000
|
2,096,050
|
11
|
0 |
2023/06/06 | 1,965,769 | +0 (+0.0%) |
1,978,000
|
1,738,000
|
2,096,050
|
11
|
0 |
2023/06/05 | 1,965,769 | +0 (+0.0%) |
1,978,000
|
1,738,000
|
2,096,050
|
11
|
0 |
2023/06/04 | 1,965,769 | +0 (+0.0%) |
1,978,000
|
1,738,000
|
2,096,050
|
11
|
0 |
2023/06/03 | 1,965,769 | -16,686 (-0.84%) |
1,978,000
|
1,738,000
|
2,096,050
|
11
|
0 |
2023/06/02 | 1,982,455 | +0 (+0.0%) |
1,978,000
|
1,738,000
|
2,096,050
|
9
|
0 |
2023/06/01 | 1,982,455 | +0 (+0.0%) |
1,978,000
|
1,738,000
|
2,096,050
|
9
|
0 |
2023/05/31 | 1,982,455 | +0 (+0.0%) |
1,978,000
|
1,738,000
|
2,096,050
|
9
|
0 |
2023/05/30 | 1,982,455 | +0 (+0.0%) |
1,978,000
|
1,738,000
|
2,096,050
|
9
|
0 |
2023/05/29 | 1,982,455 | +0 (+0.0%) |
1,978,000
|
1,738,000
|
2,096,050
|
9
|
0 |
2023/05/28 | 1,982,455 | +0 (+0.0%) |
1,978,000
|
1,738,000
|
2,096,050
|
9
|
0 |
2023/05/27 | 1,982,455 | +0 (+0.0%) |
1,978,000
|
1,738,000
|
2,096,050
|
9
|
0 |
2023/05/26 | 1,982,455 | +0 (+0.0%) |
1,978,000
|
1,738,000
|
2,096,050
|
9
|
0 |
2023/05/25 | 1,982,455 | +0 (+0.0%) |
1,978,000
|
1,738,000
|
2,096,050
|
9
|
0 |
2023/05/24 | 1,982,455 | +0 (+0.0%) |
1,978,000
|
1,738,000
|
2,096,050
|
9
|
0 |
2023/05/23 | 1,982,455 | -30,557 (-1.52%) |
1,978,000
|
1,738,000
|
2,096,050
|
9
|
0 |
2023/05/22 | 2,013,012 | +0 (+0.0%) |
2,014,000
|
1,928,000
|
2,096,050
|
8
|
0 |
2023/05/21 | 2,013,012 | +0 (+0.0%) |
2,014,000
|
1,928,000
|
2,096,050
|
8
|
0 |
2023/05/20 | 2,013,012 | +0 (+0.0%) |
2,014,000
|
1,928,000
|
2,096,050
|
8
|
0 |
2023/05/19 | 2,013,012 | -33,268 (-1.63%) |
2,014,000
|
1,928,000
|
2,096,050
|
8
|
0 |
2023/05/18 | 2,046,280 | +0 (+0.0%) |
2,050,000
|
1,928,000
|
2,209,350
|
10
|
0 |
2023/05/17 | 2,046,280 | +0 (+0.0%) |
2,050,000
|
1,928,000
|
2,209,350
|
10
|
0 |
2023/05/16 | 2,046,280 | +0 (+0.0%) |
2,050,000
|
1,928,000
|
2,209,350
|
10
|
1以上 |