日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 2,024,326 | +0 (+0.0%) |
1,988,000
|
1,898,000
|
2,178,000
|
15
|
N/A |
2024/05/15 | 2,024,326 | +0 (+0.0%) |
1,988,000
|
1,898,000
|
2,178,000
|
15
|
N/A |
2024/05/14 | 2,024,326 | +0 (+0.0%) |
1,988,000
|
1,898,000
|
2,178,000
|
15
|
N/A |
2024/05/13 | 2,024,326 | +0 (+0.0%) |
1,988,000
|
1,898,000
|
2,178,000
|
15
|
0 |
2024/05/12 | 2,024,326 | +0 (+0.0%) |
1,988,000
|
1,898,000
|
2,178,000
|
15
|
0 |
2024/05/11 | 2,024,326 | +5,215 (+0.26%) |
1,988,000
|
1,898,000
|
2,178,000
|
15
|
0 |
2024/05/10 | 2,019,111 | +0 (+0.0%) |
1,980,000
|
1,898,000
|
2,178,000
|
17
|
0 |
2024/05/09 | 2,019,111 | +4,670 (+0.23%) |
1,980,000
|
1,898,000
|
2,178,000
|
17
|
0 |
2024/05/08 | 2,014,441 | +13,472 (+0.67%) |
1,980,000
|
1,898,000
|
2,178,000
|
17
|
1以上 |
2024/05/07 | 2,000,969 | +0 (+0.0%) |
1,980,000
|
1,898,000
|
2,178,000
|
13
|
0 |
2024/05/06 | 2,000,969 | +0 (+0.0%) |
1,980,000
|
1,898,000
|
2,178,000
|
13
|
0 |
2024/05/05 | 2,000,969 | -1,994 (-0.1%) |
1,980,000
|
1,898,000
|
2,178,000
|
13
|
0 |
2024/05/04 | 2,002,963 | -14,737 (-0.73%) |
1,980,000
|
1,898,000
|
2,178,000
|
11
|
0 |
2024/05/03 | 2,017,700 | +0 (+0.0%) |
1,980,000
|
1,898,000
|
2,178,000
|
15
|
0 |
2024/05/02 | 2,017,700 | +0 (+0.0%) |
1,980,000
|
1,898,000
|
2,178,000
|
15
|
0 |
2024/05/01 | 2,017,700 | +0 (+0.0%) |
1,980,000
|
1,898,000
|
2,178,000
|
15
|
1以上 |
2024/04/30 | 2,017,700 | +0 (+0.0%) |
1,980,000
|
1,898,000
|
2,178,000
|
15
|
0 |
2024/04/29 | 2,017,700 | +0 (+0.0%) |
1,980,000
|
1,898,000
|
2,178,000
|
15
|
0 |
2024/04/28 | 2,017,700 | +0 (+0.0%) |
1,980,000
|
1,898,000
|
2,178,000
|
15
|
0 |
2024/04/27 | 2,017,700 | +0 (+0.0%) |
1,980,000
|
1,898,000
|
2,178,000
|
15
|
0 |
2024/04/26 | 2,017,700 | +0 (+0.0%) |
1,980,000
|
1,898,000
|
2,178,000
|
15
|
0 |
2024/04/25 | 2,017,700 | +0 (+0.0%) |
1,980,000
|
1,898,000
|
2,178,000
|
15
|
0 |
2024/04/24 | 2,017,700 | +0 (+0.0%) |
1,980,000
|
1,898,000
|
2,178,000
|
15
|
0 |
2024/04/23 | 2,017,700 | +15,700 (+0.78%) |
1,980,000
|
1,898,000
|
2,178,000
|
15
|
0 |
2024/04/22 | 2,002,000 | +0 (+0.0%) |
1,980,000
|
1,898,000
|
2,178,000
|
12
|
0 |
2024/04/21 | 2,002,000 | -15,635 (-0.77%) |
1,980,000
|
1,898,000
|
2,178,000
|
12
|
0 |
2024/04/20 | 2,017,635 | +3,571 (+0.18%) |
1,980,000
|
1,848,000
|
2,178,000
|
14
|
0 |
2024/04/19 | 2,014,064 | +0 (+0.0%) |
1,980,000
|
1,848,000
|
2,178,000
|
14
|
0 |
2024/04/18 | 2,014,064 | +0 (+0.0%) |
1,980,000
|
1,848,000
|
2,178,000
|
14
|
1以上 |
2024/04/17 | 2,014,064 | +0 (+0.0%) |
1,980,000
|
1,848,000
|
2,178,000
|
14
|
0 |
2024/04/16 | 2,014,064 | +20,398 (+1.02%) |
1,980,000
|
1,848,000
|
2,178,000
|
14
|
0 |
2024/04/15 | 1,993,666 | +0 (+0.0%) |
1,980,000
|
1,848,000
|
2,178,000
|
12
|
0 |
2024/04/14 | 1,993,666 | +4,809 (+0.24%) |
1,980,000
|
1,848,000
|
2,178,000
|
12
|
0 |
2024/04/13 | 1,988,857 | -1,476 (-0.07%) |
1,980,000
|
1,848,000
|
2,178,000
|
14
|
0 |
2024/04/12 | 1,990,333 | +0 (+0.0%) |
1,975,000
|
1,848,000
|
2,178,000
|
12
|
0 |
2024/04/11 | 1,990,333 | +0 (+0.0%) |
1,975,000
|
1,848,000
|
2,178,000
|
12
|
1以上 |
2024/04/10 | 1,990,333 | +0 (+0.0%) |
1,975,000
|
1,848,000
|
2,178,000
|
12
|
0 |
2024/04/09 | 1,990,333 | +0 (+0.0%) |
1,975,000
|
1,848,000
|
2,178,000
|
12
|
0 |
2024/04/08 | 1,990,333 | +0 (+0.0%) |
1,975,000
|
1,848,000
|
2,178,000
|
12
|
0 |
2024/04/07 | 1,990,333 | +0 (+0.0%) |
1,975,000
|
1,848,000
|
2,178,000
|
12
|
0 |
2024/04/06 | 1,990,333 | +0 (+0.0%) |
1,975,000
|
1,848,000
|
2,178,000
|
12
|
0 |
2024/04/05 | 1,990,333 | +0 (+0.0%) |
1,975,000
|
1,848,000
|
2,178,000
|
12
|
0 |
2024/04/04 | 1,990,333 | -38,500 (-1.9%) |
1,975,000
|
1,848,000
|
2,178,000
|
12
|
0 |
2024/04/03 | 2,028,833 | +0 (+0.0%) |
2,004,000
|
1,848,000
|
2,202,000
|
12
|
0 |
2024/04/02 | 2,028,833 | +0 (+0.0%) |
2,004,000
|
1,848,000
|
2,202,000
|
12
|
0 |
2024/04/01 | 2,028,833 | +0 (+0.0%) |
2,004,000
|
1,848,000
|
2,202,000
|
12
|
0 |
2024/03/31 | 2,028,833 | +0 (+0.0%) |
2,004,000
|
1,848,000
|
2,202,000
|
12
|
0 |
2024/03/30 | 2,028,833 | +0 (+0.0%) |
2,004,000
|
1,848,000
|
2,202,000
|
12
|
0 |
2024/03/29 | 2,028,833 | -13,333 (-0.65%) |
2,004,000
|
1,848,000
|
2,202,000
|
12
|
0 |
2024/03/28 | 2,042,166 | +0 (+0.0%) |
2,028,000
|
1,848,000
|
2,202,000
|
12
|
0 |
2024/03/27 | 2,042,166 | +0 (+0.0%) |
2,028,000
|
1,848,000
|
2,202,000
|
12
|
0 |
2024/03/26 | 2,042,166 | +0 (+0.0%) |
2,028,000
|
1,848,000
|
2,202,000
|
12
|
0 |
2024/03/25 | 2,042,166 | +0 (+0.0%) |
2,028,000
|
1,848,000
|
2,202,000
|
12
|
0 |
2024/03/24 | 2,042,166 | +0 (+0.0%) |
2,028,000
|
1,848,000
|
2,202,000
|
12
|
0 |
2024/03/23 | 2,042,166 | +0 (+0.0%) |
2,028,000
|
1,848,000
|
2,202,000
|
12
|
0 |
2024/03/22 | 2,042,166 | +0 (+0.0%) |
2,028,000
|
1,848,000
|
2,202,000
|
12
|
0 |
2024/03/21 | 2,042,166 | +0 (+0.0%) |
2,028,000
|
1,848,000
|
2,202,000
|
12
|
0 |
2024/03/20 | 2,042,166 | -135,000 (-6.2%) |
2,028,000
|
1,848,000
|
2,202,000
|
12
|
0 |
2024/03/19 | 2,177,166 | +0 (+0.0%) |
2,103,000
|
1,980,000
|
2,658,000
|
12
|
0 |
2024/03/18 | 2,177,166 | +0 (+0.0%) |
2,103,000
|
1,980,000
|
2,658,000
|
12
|
0 |
2024/03/17 | 2,177,166 | +0 (+0.0%) |
2,103,000
|
1,980,000
|
2,658,000
|
12
|
0 |
2024/03/16 | 2,177,166 | +0 (+0.0%) |
2,103,000
|
1,980,000
|
2,658,000
|
12
|
0 |
2024/03/15 | 2,177,166 | +0 (+0.0%) |
2,103,000
|
1,980,000
|
2,658,000
|
12
|
0 |
2024/03/14 | 2,177,166 | +0 (+0.0%) |
2,103,000
|
1,980,000
|
2,658,000
|
12
|
0 |
2024/03/13 | 2,177,166 | +0 (+0.0%) |
2,103,000
|
1,980,000
|
2,658,000
|
12
|
0 |
2024/03/12 | 2,177,166 | +0 (+0.0%) |
2,103,000
|
1,980,000
|
2,658,000
|
12
|
0 |
2024/03/11 | 2,177,166 | +0 (+0.0%) |
2,103,000
|
1,980,000
|
2,658,000
|
12
|
0 |
2024/03/10 | 2,177,166 | +0 (+0.0%) |
2,103,000
|
1,980,000
|
2,658,000
|
12
|
0 |
2024/03/09 | 2,177,166 | +0 (+0.0%) |
2,103,000
|
1,980,000
|
2,658,000
|
12
|
0 |
2024/03/08 | 2,177,166 | +0 (+0.0%) |
2,103,000
|
1,980,000
|
2,658,000
|
12
|
0 |
2024/03/07 | 2,177,166 | +0 (+0.0%) |
2,103,000
|
1,980,000
|
2,658,000
|
12
|
0 |
2024/03/06 | 2,177,166 | +0 (+0.0%) |
2,103,000
|
1,980,000
|
2,658,000
|
12
|
0 |
2024/03/05 | 2,177,166 | +0 (+0.0%) |
2,103,000
|
1,980,000
|
2,658,000
|
12
|
0 |
2024/03/04 | 2,177,166 | +0 (+0.0%) |
2,103,000
|
1,980,000
|
2,658,000
|
12
|
0 |
2024/03/03 | 2,177,166 | +0 (+0.0%) |
2,103,000
|
1,980,000
|
2,658,000
|
12
|
0 |
2024/03/02 | 2,177,166 | +0 (+0.0%) |
2,103,000
|
1,980,000
|
2,658,000
|
12
|
0 |
2024/03/01 | 2,177,166 | +0 (+0.0%) |
2,103,000
|
1,980,000
|
2,658,000
|
12
|
0 |
2024/02/29 | 2,177,166 | +0 (+0.0%) |
2,103,000
|
1,980,000
|
2,658,000
|
12
|
0 |
2024/02/28 | 2,177,166 | +0 (+0.0%) |
2,103,000
|
1,980,000
|
2,658,000
|
12
|
0 |
2024/02/27 | 2,177,166 | +0 (+0.0%) |
2,103,000
|
1,980,000
|
2,658,000
|
12
|
0 |
2024/02/26 | 2,177,166 | +0 (+0.0%) |
2,103,000
|
1,980,000
|
2,658,000
|
12
|
0 |
2024/02/25 | 2,177,166 | +6,666 (+0.31%) |
2,103,000
|
1,980,000
|
2,658,000
|
12
|
0 |
2024/02/24 | 2,170,500 | +0 (+0.0%) |
2,103,000
|
1,980,000
|
2,658,000
|
12
|
0 |
2024/02/23 | 2,170,500 | +0 (+0.0%) |
2,103,000
|
1,980,000
|
2,658,000
|
12
|
0 |
2024/02/22 | 2,170,500 | +0 (+0.0%) |
2,103,000
|
1,980,000
|
2,658,000
|
12
|
0 |
2024/02/21 | 2,170,500 | +0 (+0.0%) |
2,103,000
|
1,980,000
|
2,658,000
|
12
|
0 |
2024/02/20 | 2,170,500 | +0 (+0.0%) |
2,103,000
|
1,980,000
|
2,658,000
|
12
|
0 |
2024/02/19 | 2,170,500 | +0 (+0.0%) |
2,103,000
|
1,980,000
|
2,658,000
|
12
|
0 |
2024/02/18 | 2,170,500 | +0 (+0.0%) |
2,103,000
|
1,980,000
|
2,658,000
|
12
|
0 |
2024/02/17 | 2,170,500 | +0 (+0.0%) |
2,103,000
|
1,980,000
|
2,658,000
|
12
|
0 |
2024/02/16 | 2,170,500 | +0 (+0.0%) |
2,103,000
|
1,980,000
|
2,658,000
|
12
|
0 |
2024/02/15 | 2,170,500 | +0 (+0.0%) |
2,103,000
|
1,980,000
|
2,658,000
|
12
|
0 |
2024/02/14 | 2,170,500 | +0 (+0.0%) |
2,103,000
|
1,980,000
|
2,658,000
|
12
|
0 |
2024/02/13 | 2,170,500 | +0 (+0.0%) |
2,103,000
|
1,980,000
|
2,658,000
|
12
|
0 |
2024/02/12 | 2,170,500 | +0 (+0.0%) |
2,103,000
|
1,980,000
|
2,658,000
|
12
|
0 |
2024/02/11 | 2,170,500 | -42,500 (-1.92%) |
2,103,000
|
1,980,000
|
2,658,000
|
12
|
0 |
2024/02/10 | 2,213,000 | +56,942 (+2.64%) |
2,103,000
|
1,988,000
|
2,658,000
|
8
|
0 |
2024/02/09 | 2,156,058 | +0 (+0.0%) |
2,028,000
|
1,700,530
|
2,658,000
|
9
|
0 |
2024/02/08 | 2,156,058 | +0 (+0.0%) |
2,028,000
|
1,700,530
|
2,658,000
|
9
|
0 |
2024/02/07 | 2,156,058 | +0 (+0.0%) |
2,028,000
|
1,700,530
|
2,658,000
|
9
|
1以上 |
2024/02/06 | 2,156,058 | -12,589 (-0.58%) |
2,028,000
|
1,700,530
|
2,658,000
|
9
|
0 |
2024/02/05 | 2,168,647 | +0 (+0.0%) |
2,028,000
|
1,813,830
|
2,658,000
|
9
|
0 |
2024/02/04 | 2,168,647 | +0 (+0.0%) |
2,028,000
|
1,813,830
|
2,658,000
|
9
|
0 |
2024/02/03 | 2,168,647 | +0 (+0.0%) |
2,028,000
|
1,813,830
|
2,658,000
|
9
|
0 |
2024/02/02 | 2,168,647 | +0 (+0.0%) |
2,028,000
|
1,813,830
|
2,658,000
|
9
|
0 |
2024/02/01 | 2,168,647 | +0 (+0.0%) |
2,028,000
|
1,813,830
|
2,658,000
|
9
|
0 |
2024/01/31 | 2,168,647 | +0 (+0.0%) |
2,028,000
|
1,813,830
|
2,658,000
|
9
|
0 |
2024/01/30 | 2,168,647 | +0 (+0.0%) |
2,028,000
|
1,813,830
|
2,658,000
|
9
|
0 |
2024/01/29 | 2,168,647 | +0 (+0.0%) |
2,028,000
|
1,813,830
|
2,658,000
|
9
|
0 |
2024/01/28 | 2,168,647 | +0 (+0.0%) |
2,028,000
|
1,813,830
|
2,658,000
|
9
|
0 |
2024/01/27 | 2,168,647 | +0 (+0.0%) |
2,028,000
|
1,813,830
|
2,658,000
|
9
|
0 |
2024/01/26 | 2,168,647 | +0 (+0.0%) |
2,028,000
|
1,813,830
|
2,658,000
|
9
|
0 |
2024/01/25 | 2,168,647 | +0 (+0.0%) |
2,028,000
|
1,813,830
|
2,658,000
|
9
|
0 |
2024/01/24 | 2,168,647 | +0 (+0.0%) |
2,028,000
|
1,813,830
|
2,658,000
|
9
|
0 |
2024/01/23 | 2,168,647 | +0 (+0.0%) |
2,028,000
|
1,813,830
|
2,658,000
|
9
|
0 |
2024/01/22 | 2,168,647 | +0 (+0.0%) |
2,028,000
|
1,813,830
|
2,658,000
|
9
|
0 |
2024/01/21 | 2,168,647 | +0 (+0.0%) |
2,028,000
|
1,813,830
|
2,658,000
|
9
|
0 |
2024/01/20 | 2,168,647 | +0 (+0.0%) |
2,028,000
|
1,813,830
|
2,658,000
|
9
|
0 |
2024/01/19 | 2,168,647 | +0 (+0.0%) |
2,028,000
|
1,813,830
|
2,658,000
|
9
|
0 |
2024/01/18 | 2,168,647 | +0 (+0.0%) |
2,028,000
|
1,813,830
|
2,658,000
|
9
|
0 |
2024/01/17 | 2,168,647 | +0 (+0.0%) |
2,028,000
|
1,813,830
|
2,658,000
|
9
|
0 |
2024/01/16 | 2,168,647 | +0 (+0.0%) |
2,028,000
|
1,813,830
|
2,658,000
|
9
|
0 |
2024/01/15 | 2,168,647 | +0 (+0.0%) |
2,028,000
|
1,813,830
|
2,658,000
|
9
|
0 |
2024/01/14 | 2,168,647 | -4,889 (-0.22%) |
2,028,000
|
1,813,830
|
2,658,000
|
9
|
0 |
2024/01/13 | 2,173,536 | -44,964 (-2.03%) |
2,050,000
|
1,813,830
|
2,658,000
|
9
|
0 |
2024/01/12 | 2,218,500 | +0 (+0.0%) |
2,114,000
|
1,988,000
|
2,658,000
|
8
|
0 |
2024/01/11 | 2,218,500 | +0 (+0.0%) |
2,114,000
|
1,988,000
|
2,658,000
|
8
|
0 |
2024/01/10 | 2,218,500 | +0 (+0.0%) |
2,114,000
|
1,988,000
|
2,658,000
|
8
|
0 |
2024/01/09 | 2,218,500 | +0 (+0.0%) |
2,114,000
|
1,988,000
|
2,658,000
|
8
|
0 |
2024/01/08 | 2,218,500 | +0 (+0.0%) |
2,114,000
|
1,988,000
|
2,658,000
|
8
|
0 |
2024/01/07 | 2,218,500 | +0 (+0.0%) |
2,114,000
|
1,988,000
|
2,658,000
|
8
|
0 |
2024/01/06 | 2,218,500 | +848 (+0.04%) |
2,114,000
|
1,988,000
|
2,658,000
|
8
|
0 |
2024/01/05 | 2,217,652 | +0 (+0.0%) |
2,114,000
|
1,988,000
|
2,658,000
|
8
|
0 |
2024/01/04 | 2,217,652 | +0 (+0.0%) |
2,114,000
|
1,988,000
|
2,658,000
|
8
|
0 |
2024/01/03 | 2,217,652 | +0 (+0.0%) |
2,114,000
|
1,988,000
|
2,658,000
|
8
|
0 |
2024/01/02 | 2,217,652 | +0 (+0.0%) |
2,114,000
|
1,988,000
|
2,658,000
|
8
|
0 |
2024/01/01 | 2,217,652 | +0 (+0.0%) |
2,114,000
|
1,988,000
|
2,658,000
|
8
|
0 |