日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/08 | 1,116,000 | +0 (+0.0%) |
1,116,000
|
1,110,000
|
1,122,000
|
2
|
0 |
2024/05/07 | 1,116,000 | +0 (+0.0%) |
1,116,000
|
1,110,000
|
1,122,000
|
2
|
0 |
2024/05/06 | 1,116,000 | +0 (+0.0%) |
1,116,000
|
1,110,000
|
1,122,000
|
2
|
1以上 |
2024/05/05 | 1,116,000 | +0 (+0.0%) |
1,116,000
|
1,110,000
|
1,122,000
|
2
|
0 |
2024/05/04 | 1,116,000 | +0 (+0.0%) |
1,116,000
|
1,110,000
|
1,122,000
|
2
|
0 |
2024/05/03 | 1,116,000 | +0 (+0.0%) |
1,116,000
|
1,110,000
|
1,122,000
|
2
|
0 |
2024/05/02 | 1,116,000 | +0 (+0.0%) |
1,116,000
|
1,110,000
|
1,122,000
|
2
|
0 |
2024/05/01 | 1,116,000 | +0 (+0.0%) |
1,116,000
|
1,110,000
|
1,122,000
|
2
|
0 |
2024/04/30 | 1,116,000 | +0 (+0.0%) |
1,116,000
|
1,110,000
|
1,122,000
|
2
|
0 |
2024/04/29 | 1,116,000 | +0 (+0.0%) |
1,116,000
|
1,110,000
|
1,122,000
|
2
|
0 |
2024/04/28 | 1,116,000 | +0 (+0.0%) |
1,116,000
|
1,110,000
|
1,122,000
|
2
|
0 |
2024/04/27 | 1,116,000 | +0 (+0.0%) |
1,116,000
|
1,110,000
|
1,122,000
|
2
|
0 |
2024/04/26 | 1,116,000 | +0 (+0.0%) |
1,116,000
|
1,110,000
|
1,122,000
|
2
|
0 |
2024/04/25 | 1,116,000 | +0 (+0.0%) |
1,116,000
|
1,110,000
|
1,122,000
|
2
|
0 |
2024/04/24 | 1,116,000 | --- |
1,116,000
|
1,110,000
|
1,122,000
|
2
|
0 |
2024/04/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/09 | 1,018,000 | +0 (+0.0%) |
1,018,000
|
1,018,000
|
1,018,000
|
2
|
0 |
2024/04/08 | 1,018,000 | -25,125 (-2.41%) |
1,018,000
|
1,018,000
|
1,018,000
|
2
|
0 |
2024/04/07 | 1,043,125 | +17,709 (+1.73%) |
1,042,650
|
1,018,000
|
1,069,200
|
4
|
1以上 |
2024/04/06 | 1,025,416 | +0 (+0.0%) |
1,018,000
|
990,000
|
1,069,200
|
6
|
0 |
2024/04/05 | 1,025,416 | +0 (+0.0%) |
1,018,000
|
990,000
|
1,069,200
|
6
|
1以上 |
2024/04/04 | 1,025,416 | +0 (+0.0%) |
1,018,000
|
990,000
|
1,069,200
|
6
|
1以上 |
2024/04/03 | 1,025,416 | +0 (+0.0%) |
1,018,000
|
990,000
|
1,069,200
|
6
|
0 |
2024/04/02 | 1,025,416 | +0 (+0.0%) |
1,018,000
|
990,000
|
1,069,200
|
6
|
0 |
2024/04/01 | 1,025,416 | +0 (+0.0%) |
1,018,000
|
990,000
|
1,069,200
|
6
|
0 |
2024/03/31 | 1,025,416 | +0 (+0.0%) |
1,018,000
|
990,000
|
1,069,200
|
6
|
0 |
2024/03/30 | 1,025,416 | +0 (+0.0%) |
1,018,000
|
990,000
|
1,069,200
|
6
|
0 |
2024/03/29 | 1,025,416 | +0 (+0.0%) |
1,018,000
|
990,000
|
1,069,200
|
6
|
0 |
2024/03/28 | 1,025,416 | +0 (+0.0%) |
1,018,000
|
990,000
|
1,069,200
|
6
|
0 |
2024/03/27 | 1,025,416 | +0 (+0.0%) |
1,018,000
|
990,000
|
1,069,200
|
6
|
0 |
2024/03/26 | 1,025,416 | +0 (+0.0%) |
1,018,000
|
990,000
|
1,069,200
|
6
|
0 |
2024/03/25 | 1,025,416 | +0 (+0.0%) |
1,018,000
|
990,000
|
1,069,200
|
6
|
0 |
2024/03/24 | 1,025,416 | +0 (+0.0%) |
1,018,000
|
990,000
|
1,069,200
|
6
|
0 |
2024/03/23 | 1,025,416 | +0 (+0.0%) |
1,018,000
|
990,000
|
1,069,200
|
6
|
0 |
2024/03/22 | 1,025,416 | +33,229 (+3.35%) |
1,018,000
|
990,000
|
1,069,200
|
6
|
0 |
2024/03/21 | 992,187 | +0 (+0.0%) |
1,004,000
|
892,500
|
1,069,200
|
8
|
0 |
2024/03/20 | 992,187 | +0 (+0.0%) |
1,004,000
|
892,500
|
1,069,200
|
8
|
0 |
2024/03/19 | 992,187 | -33,229 (-3.24%) |
1,004,000
|
892,500
|
1,069,200
|
8
|
1以上 |
2024/03/18 | 1,025,416 | +0 (+0.0%) |
1,018,000
|
990,000
|
1,069,200
|
6
|
0 |
2024/03/17 | 1,025,416 | +0 (+0.0%) |
1,018,000
|
990,000
|
1,069,200
|
6
|
0 |
2024/03/16 | 1,025,416 | +0 (+0.0%) |
1,018,000
|
990,000
|
1,069,200
|
6
|
0 |
2024/03/15 | 1,025,416 | +0 (+0.0%) |
1,018,000
|
990,000
|
1,069,200
|
6
|
0 |
2024/03/14 | 1,025,416 | +0 (+0.0%) |
1,018,000
|
990,000
|
1,069,200
|
6
|
0 |
2024/03/13 | 1,025,416 | +0 (+0.0%) |
1,018,000
|
990,000
|
1,069,200
|
6
|
0 |
2024/03/12 | 1,025,416 | +8,666 (+0.85%) |
1,018,000
|
990,000
|
1,069,200
|
6
|
0 |
2024/03/11 | 1,016,750 | +0 (+0.0%) |
1,018,000
|
938,000
|
1,069,200
|
6
|
0 |
2024/03/10 | 1,016,750 | +0 (+0.0%) |
1,018,000
|
938,000
|
1,069,200
|
6
|
0 |
2024/03/09 | 1,016,750 | +0 (+0.0%) |
1,018,000
|
938,000
|
1,069,200
|
6
|
0 |
2024/03/08 | 1,016,750 | +0 (+0.0%) |
1,018,000
|
938,000
|
1,069,200
|
6
|
0 |
2024/03/07 | 1,016,750 | +0 (+0.0%) |
1,018,000
|
938,000
|
1,069,200
|
6
|
0 |
2024/03/06 | 1,016,750 | +0 (+0.0%) |
1,018,000
|
938,000
|
1,069,200
|
6
|
0 |
2024/03/05 | 1,016,750 | +0 (+0.0%) |
1,018,000
|
938,000
|
1,069,200
|
6
|
0 |
2024/03/04 | 1,016,750 | +0 (+0.0%) |
1,018,000
|
938,000
|
1,069,200
|
6
|
0 |
2024/03/03 | 1,016,750 | -8,666 (-0.85%) |
1,018,000
|
938,000
|
1,069,200
|
6
|
0 |
2024/03/02 | 1,025,416 | +0 (+0.0%) |
1,018,000
|
990,000
|
1,069,200
|
6
|
0 |
2024/03/01 | 1,025,416 | +0 (+0.0%) |
1,018,000
|
990,000
|
1,069,200
|
6
|
0 |
2024/02/29 | 1,025,416 | -15,204 (-1.46%) |
1,018,000
|
990,000
|
1,069,200
|
6
|
0 |
2024/02/28 | 1,040,620 | +0 (+0.0%) |
1,023,000
|
990,000
|
1,104,900
|
10
|
0 |
2024/02/27 | 1,040,620 | -10,813 (-1.03%) |
1,023,000
|
990,000
|
1,104,900
|
10
|
0 |
2024/02/26 | 1,051,433 | +0 (+0.0%) |
1,045,150
|
990,000
|
1,111,000
|
12
|
1以上 |
2024/02/25 | 1,051,433 | +0 (+0.0%) |
1,045,150
|
990,000
|
1,111,000
|
12
|
0 |
2024/02/24 | 1,051,433 | -4,867 (-0.46%) |
1,045,150
|
990,000
|
1,111,000
|
12
|
1以上 |
2024/02/23 | 1,056,300 | +0 (+0.0%) |
1,068,250
|
990,000
|
1,111,000
|
14
|
0 |
2024/02/22 | 1,056,300 | +0 (+0.0%) |
1,068,250
|
990,000
|
1,111,000
|
14
|
0 |
2024/02/21 | 1,056,300 | +0 (+0.0%) |
1,068,250
|
990,000
|
1,111,000
|
14
|
1以上 |
2024/02/20 | 1,056,300 | -16,212 (-1.51%) |
1,068,250
|
990,000
|
1,111,000
|
14
|
0 |
2024/02/19 | 1,072,512 | +0 (+0.0%) |
1,074,600
|
990,000
|
1,192,000
|
16
|
0 |
2024/02/18 | 1,072,512 | +0 (+0.0%) |
1,074,600
|
990,000
|
1,192,000
|
16
|
0 |
2024/02/17 | 1,072,512 | +0 (+0.0%) |
1,074,600
|
990,000
|
1,192,000
|
16
|
1以上 |
2024/02/16 | 1,072,512 | +0 (+0.0%) |
1,074,600
|
990,000
|
1,192,000
|
16
|
0 |
2024/02/15 | 1,072,512 | +0 (+0.0%) |
1,074,600
|
990,000
|
1,192,000
|
16
|
0 |
2024/02/14 | 1,072,512 | +0 (+0.0%) |
1,074,600
|
990,000
|
1,192,000
|
16
|
0 |
2024/02/13 | 1,072,512 | +0 (+0.0%) |
1,074,600
|
990,000
|
1,192,000
|
16
|
0 |
2024/02/12 | 1,072,512 | +0 (+0.0%) |
1,074,600
|
990,000
|
1,192,000
|
16
|
0 |
2024/02/11 | 1,072,512 | +0 (+0.0%) |
1,074,600
|
990,000
|
1,192,000
|
16
|
0 |
2024/02/10 | 1,072,512 | +499 (+0.05%) |
1,074,600
|
990,000
|
1,192,000
|
16
|
0 |
2024/02/09 | 1,072,013 | -499 (-0.05%) |
1,069,200
|
990,000
|
1,192,000
|
15
|
0 |
2024/02/08 | 1,072,512 | +0 (+0.0%) |
1,074,600
|
990,000
|
1,192,000
|
16
|
0 |
2024/02/07 | 1,072,512 | +1,855 (+0.17%) |
1,074,600
|
990,000
|
1,192,000
|
16
|
0 |
2024/02/06 | 1,070,657 | +0 (+0.0%) |
1,068,250
|
990,000
|
1,192,000
|
14
|
0 |
2024/02/05 | 1,070,657 | +0 (+0.0%) |
1,068,250
|
990,000
|
1,192,000
|
14
|
0 |
2024/02/04 | 1,070,657 | +0 (+0.0%) |
1,068,250
|
990,000
|
1,192,000
|
14
|
0 |
2024/02/03 | 1,070,657 | +0 (+0.0%) |
1,068,250
|
990,000
|
1,192,000
|
14
|
0 |
2024/02/02 | 1,070,657 | +0 (+0.0%) |
1,068,250
|
990,000
|
1,192,000
|
14
|
0 |
2024/02/01 | 1,070,657 | +19,224 (+1.83%) |
1,068,250
|
990,000
|
1,192,000
|
14
|
0 |
2024/01/31 | 1,051,433 | +0 (+0.0%) |
1,045,150
|
990,000
|
1,111,000
|
12
|
0 |
2024/01/30 | 1,051,433 | +0 (+0.0%) |
1,045,150
|
990,000
|
1,111,000
|
12
|
0 |
2024/01/29 | 1,051,433 | +5,572 (+0.53%) |
1,045,150
|
990,000
|
1,111,000
|
12
|
0 |
2024/01/28 | 1,045,861 | +0 (+0.0%) |
1,023,000
|
979,000
|
1,111,000
|
13
|
0 |
2024/01/27 | 1,045,861 | +0 (+0.0%) |
1,023,000
|
979,000
|
1,111,000
|
13
|
0 |
2024/01/26 | 1,045,861 | +0 (+0.0%) |
1,023,000
|
979,000
|
1,111,000
|
13
|
1以上 |
2024/01/25 | 1,045,861 | +0 (+0.0%) |
1,023,000
|
979,000
|
1,111,000
|
13
|
0 |
2024/01/24 | 1,045,861 | +0 (+0.0%) |
1,023,000
|
979,000
|
1,111,000
|
13
|
0 |
2024/01/23 | 1,045,861 | +0 (+0.0%) |
1,023,000
|
979,000
|
1,111,000
|
13
|
0 |
2024/01/22 | 1,045,861 | +0 (+0.0%) |
1,023,000
|
979,000
|
1,111,000
|
13
|
0 |
2024/01/21 | 1,045,861 | -23,309 (-2.18%) |
1,023,000
|
979,000
|
1,111,000
|
13
|
0 |
2024/01/20 | 1,069,170 | +4,860 (+0.46%) |
1,069,200
|
979,000
|
1,192,000
|
17
|
0 |
2024/01/19 | 1,064,310 | +4,652 (+0.44%) |
1,067,300
|
979,000
|
1,192,000
|
19
|
0 |
2024/01/18 | 1,059,658 | -4,888 (-0.46%) |
1,023,000
|
979,000
|
1,192,000
|
17
|
1以上 |
2024/01/17 | 1,064,546 | +0 (+0.0%) |
1,067,300
|
979,000
|
1,192,000
|
15
|
1以上 |
2024/01/16 | 1,064,546 | +0 (+0.0%) |
1,067,300
|
979,000
|
1,192,000
|
15
|
0 |
2024/01/15 | 1,064,546 | -1,334 (-0.13%) |
1,067,300
|
979,000
|
1,192,000
|
15
|
0 |
2024/01/14 | 1,065,880 | +0 (+0.0%) |
1,067,300
|
979,000
|
1,192,000
|
15
|
0 |
2024/01/13 | 1,065,880 | +0 (+0.0%) |
1,067,300
|
979,000
|
1,192,000
|
15
|
0 |
2024/01/12 | 1,065,880 | +0 (+0.0%) |
1,067,300
|
979,000
|
1,192,000
|
15
|
0 |
2024/01/11 | 1,065,880 | +0 (+0.0%) |
1,067,300
|
979,000
|
1,192,000
|
15
|
0 |
2024/01/10 | 1,065,880 | +0 (+0.0%) |
1,067,300
|
979,000
|
1,192,000
|
15
|
0 |
2024/01/09 | 1,065,880 | +0 (+0.0%) |
1,067,300
|
979,000
|
1,192,000
|
15
|
0 |
2024/01/08 | 1,065,880 | +0 (+0.0%) |
1,067,300
|
979,000
|
1,192,000
|
15
|
0 |
2024/01/07 | 1,065,880 | +0 (+0.0%) |
1,067,300
|
979,000
|
1,192,000
|
15
|
0 |
2024/01/06 | 1,065,880 | +0 (+0.0%) |
1,067,300
|
979,000
|
1,192,000
|
15
|
0 |
2024/01/05 | 1,065,880 | +0 (+0.0%) |
1,067,300
|
979,000
|
1,192,000
|
15
|
0 |
2024/01/04 | 1,065,880 | +0 (+0.0%) |
1,067,300
|
979,000
|
1,192,000
|
15
|
0 |
2024/01/03 | 1,065,880 | +0 (+0.0%) |
1,067,300
|
979,000
|
1,192,000
|
15
|
0 |
2024/01/02 | 1,065,880 | +0 (+0.0%) |
1,067,300
|
979,000
|
1,192,000
|
15
|
0 |
2024/01/01 | 1,065,880 | +0 (+0.0%) |
1,067,300
|
979,000
|
1,192,000
|
15
|
0 |