日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 753,542 | +0 (+0.0%) |
768,000
|
657,800
|
831,000
|
7
|
N/A |
2024/05/15 | 753,542 | +0 (+0.0%) |
768,000
|
657,800
|
831,000
|
7
|
N/A |
2024/05/14 | 753,542 | +0 (+0.0%) |
768,000
|
657,800
|
831,000
|
7
|
N/A |
2024/05/13 | 753,542 | +0 (+0.0%) |
768,000
|
657,800
|
831,000
|
7
|
0 |
2024/05/12 | 753,542 | +0 (+0.0%) |
768,000
|
657,800
|
831,000
|
7
|
0 |
2024/05/11 | 753,542 | +0 (+0.0%) |
768,000
|
657,800
|
831,000
|
7
|
0 |
2024/05/10 | 753,542 | +0 (+0.0%) |
768,000
|
657,800
|
831,000
|
7
|
0 |
2024/05/09 | 753,542 | +0 (+0.0%) |
768,000
|
657,800
|
831,000
|
7
|
0 |
2024/05/08 | 753,542 | +0 (+0.0%) |
768,000
|
657,800
|
831,000
|
7
|
0 |
2024/05/07 | 753,542 | +0 (+0.0%) |
768,000
|
657,800
|
831,000
|
7
|
0 |
2024/05/06 | 753,542 | +0 (+0.0%) |
768,000
|
657,800
|
831,000
|
7
|
0 |
2024/05/05 | 753,542 | +0 (+0.0%) |
768,000
|
657,800
|
831,000
|
7
|
0 |
2024/05/04 | 753,542 | +0 (+0.0%) |
768,000
|
657,800
|
831,000
|
7
|
0 |
2024/05/03 | 753,542 | +0 (+0.0%) |
768,000
|
657,800
|
831,000
|
7
|
0 |
2024/05/02 | 753,542 | +0 (+0.0%) |
768,000
|
657,800
|
831,000
|
7
|
0 |
2024/05/01 | 753,542 | +0 (+0.0%) |
768,000
|
657,800
|
831,000
|
7
|
0 |
2024/04/30 | 753,542 | +0 (+0.0%) |
768,000
|
657,800
|
831,000
|
7
|
0 |
2024/04/29 | 753,542 | +0 (+0.0%) |
768,000
|
657,800
|
831,000
|
7
|
0 |
2024/04/28 | 753,542 | +4,422 (+0.59%) |
768,000
|
657,800
|
831,000
|
7
|
0 |
2024/04/27 | 749,120 | +0 (+0.0%) |
768,000
|
657,800
|
831,000
|
5
|
0 |
2024/04/26 | 749,120 | +54,587 (+7.86%) |
768,000
|
657,800
|
831,000
|
5
|
0 |
2024/04/25 | 694,533 | +0 (+0.0%) |
657,800
|
657,800
|
768,000
|
3
|
0 |
2024/04/24 | 694,533 | +0 (+0.0%) |
657,800
|
657,800
|
768,000
|
3
|
0 |
2024/04/23 | 694,533 | -73,467 (-9.57%) |
657,800
|
657,800
|
768,000
|
3
|
0 |
2024/04/22 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
2024/04/21 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
2024/04/20 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
2024/04/19 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
2024/04/18 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
2024/04/17 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
2024/04/16 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
2024/04/15 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
2024/04/14 | 768,000 | +114,500 (+17.52%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
2024/04/13 | 653,500 | +0 (+0.0%) |
653,500
|
539,000
|
768,000
|
2
|
0 |
2024/04/12 | 653,500 | +0 (+0.0%) |
653,500
|
539,000
|
768,000
|
2
|
0 |
2024/04/11 | 653,500 | +0 (+0.0%) |
653,500
|
539,000
|
768,000
|
2
|
1以上 |
2024/04/10 | 653,500 | -114,500 (-14.91%) |
653,500
|
539,000
|
768,000
|
2
|
0 |
2024/04/09 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
2024/04/08 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
2024/04/07 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
2024/04/06 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
2024/04/05 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
2024/04/04 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
2024/04/03 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
2024/04/02 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
2024/04/01 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
2024/03/31 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
2024/03/30 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
2024/03/29 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
2024/03/28 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
2024/03/27 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
2024/03/26 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
2024/03/25 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
2024/03/24 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
2024/03/23 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
2024/03/22 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
2024/03/21 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
2024/03/20 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
2024/03/19 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
2024/03/18 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
2024/03/17 | 768,000 | -250,000 (-24.56%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
2024/03/16 | 1,018,000 | +0 (+0.0%) |
1,143,000
|
768,000
|
1,143,000
|
3
|
0 |
2024/03/15 | 1,018,000 | +200,199 (+24.48%) |
1,143,000
|
768,000
|
1,143,000
|
3
|
0 |
2024/03/14 | 817,801 | +0 (+0.0%) |
768,000
|
512,380
|
1,143,000
|
5
|
1以上 |
2024/03/13 | 817,801 | +0 (+0.0%) |
768,000
|
512,380
|
1,143,000
|
5
|
0 |
2024/03/12 | 817,801 | +0 (+0.0%) |
768,000
|
512,380
|
1,143,000
|
5
|
1以上 |
2024/03/11 | 817,801 | +0 (+0.0%) |
768,000
|
512,380
|
1,143,000
|
5
|
0 |
2024/03/10 | 817,801 | +0 (+0.0%) |
768,000
|
512,380
|
1,143,000
|
5
|
0 |
2024/03/09 | 817,801 | +0 (+0.0%) |
768,000
|
512,380
|
1,143,000
|
5
|
0 |
2024/03/08 | 817,801 | +0 (+0.0%) |
768,000
|
512,380
|
1,143,000
|
5
|
0 |
2024/03/07 | 817,801 | +0 (+0.0%) |
768,000
|
512,380
|
1,143,000
|
5
|
0 |
2024/03/06 | 817,801 | +0 (+0.0%) |
768,000
|
512,380
|
1,143,000
|
5
|
0 |
2024/03/05 | 817,801 | +0 (+0.0%) |
768,000
|
512,380
|
1,143,000
|
5
|
0 |
2024/03/04 | 817,801 | +0 (+0.0%) |
768,000
|
512,380
|
1,143,000
|
5
|
0 |
2024/03/03 | 817,801 | -36,530 (-4.28%) |
768,000
|
512,380
|
1,143,000
|
5
|
0 |
2024/03/02 | 854,331 | +0 (+0.0%) |
768,000
|
602,800
|
1,143,000
|
5
|
0 |
2024/03/01 | 854,331 | +0 (+0.0%) |
768,000
|
602,800
|
1,143,000
|
5
|
0 |
2024/02/29 | 854,331 | +72,167 (+9.23%) |
768,000
|
602,800
|
1,143,000
|
5
|
0 |
2024/02/28 | 782,164 | +181,162 (+30.14%) |
691,428
|
602,800
|
1,143,000
|
4
|
0 |
2024/02/27 | 601,002 | +0 (+0.0%) |
522,627
|
512,380
|
768,000
|
3
|
0 |
2024/02/26 | 601,002 | +0 (+0.0%) |
522,627
|
512,380
|
768,000
|
3
|
0 |
2024/02/25 | 601,002 | +0 (+0.0%) |
522,627
|
512,380
|
768,000
|
3
|
0 |
2024/02/24 | 601,002 | +0 (+0.0%) |
522,627
|
512,380
|
768,000
|
3
|
0 |
2024/02/23 | 601,002 | +0 (+0.0%) |
522,627
|
512,380
|
768,000
|
3
|
0 |
2024/02/22 | 601,002 | +0 (+0.0%) |
522,627
|
512,380
|
768,000
|
3
|
0 |
2024/02/21 | 601,002 | +0 (+0.0%) |
522,627
|
512,380
|
768,000
|
3
|
0 |
2024/02/20 | 601,002 | -60,883 (-9.2%) |
522,627
|
512,380
|
768,000
|
3
|
0 |
2024/02/19 | 661,885 | +0 (+0.0%) |
614,856
|
602,800
|
768,000
|
3
|
0 |
2024/02/18 | 661,885 | +0 (+0.0%) |
614,856
|
602,800
|
768,000
|
3
|
0 |
2024/02/17 | 661,885 | +0 (+0.0%) |
614,856
|
602,800
|
768,000
|
3
|
0 |
2024/02/16 | 661,885 | +0 (+0.0%) |
614,856
|
602,800
|
768,000
|
3
|
0 |
2024/02/15 | 661,885 | +0 (+0.0%) |
614,856
|
602,800
|
768,000
|
3
|
0 |
2024/02/14 | 661,885 | +60,883 (+10.13%) |
614,856
|
602,800
|
768,000
|
3
|
0 |
2024/02/13 | 601,002 | +0 (+0.0%) |
522,627
|
512,380
|
768,000
|
3
|
0 |
2024/02/12 | 601,002 | -416,998 (-40.96%) |
522,627
|
512,380
|
768,000
|
3
|
0 |
2024/02/11 | 1,018,000 | +0 (+0.0%) |
1,143,000
|
768,000
|
1,143,000
|
3
|
0 |
2024/02/10 | 1,018,000 | +0 (+0.0%) |
1,143,000
|
768,000
|
1,143,000
|
3
|
0 |
2024/02/09 | 1,018,000 | +0 (+0.0%) |
1,143,000
|
768,000
|
1,143,000
|
3
|
1以上 |
2024/02/08 | 1,018,000 | +250,000 (+32.55%) |
1,143,000
|
768,000
|
1,143,000
|
3
|
0 |
2024/02/07 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
2024/02/06 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
2024/02/05 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
2024/02/04 | 768,000 | -250,000 (-24.56%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
2024/02/03 | 1,018,000 | -125,000 (-10.94%) |
1,143,000
|
768,000
|
1,143,000
|
3
|
0 |
2024/02/02 | 1,143,000 | +0 (+0.0%) |
1,143,000
|
1,143,000
|
1,143,000
|
2
|
0 |
2024/02/01 | 1,143,000 | +0 (+0.0%) |
1,143,000
|
1,143,000
|
1,143,000
|
2
|
0 |
2024/01/31 | 1,143,000 | +0 (+0.0%) |
1,143,000
|
1,143,000
|
1,143,000
|
2
|
0 |
2024/01/30 | 1,143,000 | +0 (+0.0%) |
1,143,000
|
1,143,000
|
1,143,000
|
2
|
0 |
2024/01/29 | 1,143,000 | +0 (+0.0%) |
1,143,000
|
1,143,000
|
1,143,000
|
2
|
0 |
2024/01/28 | 1,143,000 | +0 (+0.0%) |
1,143,000
|
1,143,000
|
1,143,000
|
2
|
0 |
2024/01/27 | 1,143,000 | --- |
1,143,000
|
1,143,000
|
1,143,000
|
2
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | 772,000 | +0 (+0.0%) |
772,000
|
772,000
|
772,000
|
1
|
0 |
2024/01/20 | 772,000 | +0 (+0.0%) |
772,000
|
772,000
|
772,000
|
1
|
0 |
2024/01/19 | 772,000 | +109,315 (+16.5%) |
772,000
|
772,000
|
772,000
|
1
|
1以上 |
2024/01/18 | 662,685 | +40,055 (+6.43%) |
662,685
|
553,370
|
772,000
|
2
|
0 |
2024/01/17 | 622,630 | -40,055 (-6.04%) |
553,370
|
542,520
|
772,000
|
3
|
0 |
2024/01/16 | 662,685 | +0 (+0.0%) |
662,685
|
553,370
|
772,000
|
2
|
0 |
2024/01/15 | 662,685 | +40,055 (+6.43%) |
662,685
|
553,370
|
772,000
|
2
|
0 |
2024/01/14 | 622,630 | +0 (+0.0%) |
553,370
|
542,520
|
772,000
|
3
|
0 |
2024/01/13 | 622,630 | +0 (+0.0%) |
553,370
|
542,520
|
772,000
|
3
|
0 |
2024/01/12 | 622,630 | -40,055 (-6.04%) |
553,370
|
542,520
|
772,000
|
3
|
0 |
2024/01/11 | 662,685 | -30,743 (-4.43%) |
662,685
|
553,370
|
772,000
|
2
|
0 |
2024/01/10 | 693,428 | +0 (+0.0%) |
693,428
|
614,856
|
772,000
|
2
|
0 |
2024/01/09 | 693,428 | +30,210 (+4.56%) |
693,428
|
614,856
|
772,000
|
2
|
0 |
2024/01/08 | 663,218 | +0 (+0.0%) |
614,856
|
602,800
|
772,000
|
3
|
0 |
2024/01/07 | 663,218 | -30,210 (-4.36%) |
614,856
|
602,800
|
772,000
|
3
|
0 |
2024/01/06 | 693,428 | +0 (+0.0%) |
693,428
|
614,856
|
772,000
|
2
|
0 |
2024/01/05 | 693,428 | +30,210 (+4.56%) |
693,428
|
614,856
|
772,000
|
2
|
0 |
2024/01/04 | 663,218 | +0 (+0.0%) |
614,856
|
602,800
|
772,000
|
3
|
0 |
2024/01/03 | 663,218 | +0 (+0.0%) |
614,856
|
602,800
|
772,000
|
3
|
0 |
2024/01/02 | 663,218 | +0 (+0.0%) |
614,856
|
602,800
|
772,000
|
3
|
0 |
2024/01/01 | 663,218 | +0 (+0.0%) |
614,856
|
602,800
|
772,000
|
3
|
0 |