日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 663,218 | +0 (+0.0%) |
614,856
|
602,800
|
772,000
|
3
|
0 |
2023/12/30 | 663,218 | --- |
614,856
|
602,800
|
772,000
|
3
|
0 |
2023/12/27 | 632,414 | +0 (+0.0%) |
608,828
|
540,000
|
772,000
|
4
|
N/A |
2023/12/26 | 632,414 | +0 (+0.0%) |
608,828
|
540,000
|
772,000
|
4
|
N/A |
2023/12/25 | 632,414 | +0 (+0.0%) |
608,828
|
540,000
|
772,000
|
4
|
N/A |
2023/12/24 | 632,414 | +0 (+0.0%) |
608,828
|
540,000
|
772,000
|
4
|
0 |
2023/12/23 | 632,414 | +0 (+0.0%) |
608,828
|
540,000
|
772,000
|
4
|
0 |
2023/12/22 | 632,414 | +0 (+0.0%) |
608,828
|
540,000
|
772,000
|
4
|
0 |
2023/12/21 | 632,414 | +0 (+0.0%) |
608,828
|
540,000
|
772,000
|
4
|
0 |
2023/12/20 | 632,414 | +15,372 (+2.49%) |
608,828
|
540,000
|
772,000
|
4
|
0 |
2023/12/19 | 617,042 | +15,070 (+2.5%) |
578,085
|
540,000
|
772,000
|
4
|
0 |
2023/12/18 | 601,972 | +56,676 (+10.39%) |
547,945
|
540,000
|
772,000
|
4
|
0 |
2023/12/17 | 545,296 | +0 (+0.0%) |
542,520
|
540,000
|
553,370
|
3
|
0 |
2023/12/16 | 545,296 | +0 (+0.0%) |
542,520
|
540,000
|
553,370
|
3
|
0 |
2023/12/15 | 545,296 | +0 (+0.0%) |
542,520
|
540,000
|
553,370
|
3
|
0 |
2023/12/14 | 545,296 | +0 (+0.0%) |
542,520
|
540,000
|
553,370
|
3
|
0 |
2023/12/13 | 545,296 | +0 (+0.0%) |
542,520
|
540,000
|
553,370
|
3
|
0 |
2023/12/12 | 545,296 | +0 (+0.0%) |
542,520
|
540,000
|
553,370
|
3
|
0 |
2023/12/11 | 545,296 | +0 (+0.0%) |
542,520
|
540,000
|
553,370
|
3
|
0 |
2023/12/10 | 545,296 | -66,742 (-10.9%) |
542,520
|
540,000
|
553,370
|
3
|
0 |
2023/12/09 | 612,038 | -13,703 (-2.19%) |
553,370
|
540,000
|
712,800
|
5
|
0 |
2023/12/08 | 625,741 | +0 (+0.0%) |
660,000
|
540,000
|
712,800
|
7
|
0 |
2023/12/07 | 625,741 | +0 (+0.0%) |
660,000
|
540,000
|
712,800
|
7
|
1以上 |
2023/12/06 | 625,741 | -8,784 (-1.38%) |
660,000
|
540,000
|
712,800
|
7
|
1以上 |
2023/12/05 | 634,525 | -8,611 (-1.34%) |
660,000
|
540,000
|
712,800
|
7
|
0 |
2023/12/04 | 643,136 | +0 (+0.0%) |
660,000
|
540,000
|
712,800
|
7
|
0 |
2023/12/03 | 643,136 | +0 (+0.0%) |
660,000
|
540,000
|
712,800
|
7
|
0 |
2023/12/02 | 643,136 | +0 (+0.0%) |
660,000
|
540,000
|
712,800
|
7
|
0 |
2023/12/01 | 643,136 | +0 (+0.0%) |
660,000
|
540,000
|
712,800
|
7
|
0 |
2023/11/30 | 643,136 | +0 (+0.0%) |
660,000
|
540,000
|
712,800
|
7
|
0 |
2023/11/29 | 643,136 | +0 (+0.0%) |
660,000
|
540,000
|
712,800
|
7
|
0 |
2023/11/28 | 643,136 | +17,395 (+2.78%) |
660,000
|
540,000
|
712,800
|
7
|
0 |
2023/11/27 | 625,741 | +0 (+0.0%) |
660,000
|
540,000
|
712,800
|
7
|
0 |
2023/11/26 | 625,741 | +0 (+0.0%) |
660,000
|
540,000
|
712,800
|
7
|
0 |
2023/11/25 | 625,741 | +0 (+0.0%) |
660,000
|
540,000
|
712,800
|
7
|
0 |
2023/11/24 | 625,741 | +0 (+0.0%) |
660,000
|
540,000
|
712,800
|
7
|
0 |
2023/11/23 | 625,741 | +0 (+0.0%) |
660,000
|
540,000
|
712,800
|
7
|
0 |
2023/11/22 | 625,741 | +0 (+0.0%) |
660,000
|
540,000
|
712,800
|
7
|
0 |
2023/11/21 | 625,741 | +0 (+0.0%) |
660,000
|
540,000
|
712,800
|
7
|
0 |
2023/11/20 | 625,741 | -8,784 (-1.38%) |
660,000
|
540,000
|
712,800
|
7
|
0 |
2023/11/19 | 634,525 | +0 (+0.0%) |
660,000
|
540,000
|
712,800
|
7
|
0 |
2023/11/18 | 634,525 | -8,611 (-1.34%) |
660,000
|
540,000
|
712,800
|
7
|
0 |
2023/11/17 | 643,136 | +0 (+0.0%) |
660,000
|
540,000
|
712,800
|
7
|
0 |
2023/11/16 | 643,136 | +17,567 (+2.81%) |
660,000
|
540,000
|
712,800
|
7
|
0 |
2023/11/15 | 625,569 | +0 (+0.0%) |
660,000
|
491,884
|
712,800
|
7
|
0 |
2023/11/14 | 625,569 | +17,223 (+2.83%) |
660,000
|
491,884
|
712,800
|
7
|
0 |
2023/11/13 | 608,346 | +0 (+0.0%) |
660,000
|
482,240
|
712,800
|
7
|
1以上 |
2023/11/12 | 608,346 | +0 (+0.0%) |
660,000
|
482,240
|
712,800
|
7
|
0 |
2023/11/11 | 608,346 | +0 (+0.0%) |
660,000
|
482,240
|
712,800
|
7
|
0 |
2023/11/10 | 608,346 | +0 (+0.0%) |
660,000
|
482,240
|
712,800
|
7
|
0 |
2023/11/09 | 608,346 | +0 (+0.0%) |
660,000
|
482,240
|
712,800
|
7
|
0 |
2023/11/08 | 608,346 | +0 (+0.0%) |
660,000
|
482,240
|
712,800
|
7
|
0 |
2023/11/07 | 608,346 | +0 (+0.0%) |
660,000
|
482,240
|
712,800
|
7
|
0 |
2023/11/06 | 608,346 | +0 (+0.0%) |
660,000
|
482,240
|
712,800
|
7
|
0 |
2023/11/05 | 608,346 | +0 (+0.0%) |
660,000
|
482,240
|
712,800
|
7
|
0 |
2023/11/04 | 608,346 | +0 (+0.0%) |
660,000
|
482,240
|
712,800
|
7
|
0 |
2023/11/03 | 608,346 | +41,522 (+7.33%) |
660,000
|
482,240
|
712,800
|
7
|
0 |
2023/11/02 | 566,824 | +62,116 (+12.31%) |
540,000
|
482,240
|
660,000
|
5
|
0 |
2023/11/01 | 504,708 | -6,412 (-1.25%) |
491,884
|
482,240
|
540,000
|
3
|
0 |
2023/10/31 | 511,120 | +6,412 (+1.27%) |
511,120
|
482,240
|
540,000
|
2
|
0 |
2023/10/30 | 504,708 | +0 (+0.0%) |
491,884
|
482,240
|
540,000
|
3
|
0 |
2023/10/29 | 504,708 | +0 (+0.0%) |
491,884
|
482,240
|
540,000
|
3
|
0 |
2023/10/28 | 504,708 | +0 (+0.0%) |
491,884
|
482,240
|
540,000
|
3
|
1以上 |
2023/10/27 | 504,708 | +0 (+0.0%) |
491,884
|
482,240
|
540,000
|
3
|
0 |
2023/10/26 | 504,708 | +0 (+0.0%) |
491,884
|
482,240
|
540,000
|
3
|
0 |
2023/10/25 | 504,708 | -81,177 (-13.86%) |
491,884
|
482,240
|
540,000
|
3
|
0 |
2023/10/24 | 585,885 | +0 (+0.0%) |
602,800
|
540,000
|
614,856
|
3
|
0 |
2023/10/23 | 585,885 | +0 (+0.0%) |
602,800
|
540,000
|
614,856
|
3
|
0 |
2023/10/22 | 585,885 | +0 (+0.0%) |
602,800
|
540,000
|
614,856
|
3
|
0 |
2023/10/21 | 585,885 | +0 (+0.0%) |
602,800
|
540,000
|
614,856
|
3
|
0 |
2023/10/20 | 585,885 | -22,943 (-3.77%) |
602,800
|
540,000
|
614,856
|
3
|
0 |
2023/10/19 | 608,828 | +0 (+0.0%) |
608,828
|
602,800
|
614,856
|
2
|
0 |
2023/10/18 | 608,828 | +121,766 (+25.0%) |
608,828
|
602,800
|
614,856
|
2
|
0 |
2023/10/17 | 487,062 | +0 (+0.0%) |
487,062
|
482,240
|
491,884
|
2
|
0 |
2023/10/16 | 487,062 | +0 (+0.0%) |
487,062
|
482,240
|
491,884
|
2
|
0 |
2023/10/15 | 487,062 | +0 (+0.0%) |
487,062
|
482,240
|
491,884
|
2
|
0 |
2023/10/14 | 487,062 | +0 (+0.0%) |
487,062
|
482,240
|
491,884
|
2
|
0 |
2023/10/13 | 487,062 | +0 (+0.0%) |
487,062
|
482,240
|
491,884
|
2
|
0 |
2023/10/12 | 487,062 | +0 (+0.0%) |
487,062
|
482,240
|
491,884
|
2
|
0 |
2023/10/11 | 487,062 | +0 (+0.0%) |
487,062
|
482,240
|
491,884
|
2
|
0 |
2023/10/10 | 487,062 | +0 (+0.0%) |
487,062
|
482,240
|
491,884
|
2
|
0 |
2023/10/09 | 487,062 | +0 (+0.0%) |
487,062
|
482,240
|
491,884
|
2
|
0 |
2023/10/08 | 487,062 | +0 (+0.0%) |
487,062
|
482,240
|
491,884
|
2
|
0 |
2023/10/07 | 487,062 | +0 (+0.0%) |
487,062
|
482,240
|
491,884
|
2
|
0 |
2023/10/06 | 487,062 | +0 (+0.0%) |
487,062
|
482,240
|
491,884
|
2
|
0 |
2023/10/05 | 487,062 | -121,766 (-20.0%) |
487,062
|
482,240
|
491,884
|
2
|
0 |
2023/10/04 | 608,828 | +0 (+0.0%) |
608,828
|
602,800
|
614,856
|
2
|
0 |
2023/10/03 | 608,828 | +0 (+0.0%) |
608,828
|
602,800
|
614,856
|
2
|
0 |
2023/10/02 | 608,828 | +0 (+0.0%) |
608,828
|
602,800
|
614,856
|
2
|
0 |
2023/10/01 | 608,828 | +0 (+0.0%) |
608,828
|
602,800
|
614,856
|
2
|
0 |
2023/09/30 | 608,828 | +0 (+0.0%) |
608,828
|
602,800
|
614,856
|
2
|
0 |
2023/09/29 | 608,828 | +0 (+0.0%) |
608,828
|
602,800
|
614,856
|
2
|
0 |
2023/09/28 | 608,828 | +91,325 (+17.65%) |
608,828
|
602,800
|
614,856
|
2
|
0 |
2023/09/27 | 517,503 | +0 (+0.0%) |
517,503
|
512,380
|
522,627
|
2
|
0 |
2023/09/26 | 517,503 | +0 (+0.0%) |
517,503
|
512,380
|
522,627
|
2
|
0 |
2023/09/25 | 517,503 | +0 (+0.0%) |
517,503
|
512,380
|
522,627
|
2
|
0 |
2023/09/24 | 517,503 | +0 (+0.0%) |
517,503
|
512,380
|
522,627
|
2
|
0 |
2023/09/23 | 517,503 | +0 (+0.0%) |
517,503
|
512,380
|
522,627
|
2
|
0 |
2023/09/22 | 517,503 | +0 (+0.0%) |
517,503
|
512,380
|
522,627
|
2
|
0 |
2023/09/21 | 517,503 | +0 (+0.0%) |
517,503
|
512,380
|
522,627
|
2
|
0 |
2023/09/20 | 517,503 | -91,325 (-15.0%) |
517,503
|
512,380
|
522,627
|
2
|
0 |
2023/09/19 | 608,828 | +0 (+0.0%) |
608,828
|
602,800
|
614,856
|
2
|
0 |
2023/09/18 | 608,828 | +0 (+0.0%) |
608,828
|
602,800
|
614,856
|
2
|
0 |
2023/09/17 | 608,828 | +0 (+0.0%) |
608,828
|
602,800
|
614,856
|
2
|
0 |
2023/09/16 | 608,828 | +0 (+0.0%) |
608,828
|
602,800
|
614,856
|
2
|
0 |
2023/09/15 | 608,828 | +0 (+0.0%) |
608,828
|
602,800
|
614,856
|
2
|
0 |
2023/09/14 | 608,828 | +0 (+0.0%) |
608,828
|
602,800
|
614,856
|
2
|
0 |
2023/09/13 | 608,828 | +46,115 (+8.2%) |
608,828
|
602,800
|
614,856
|
2
|
0 |
2023/09/12 | 562,713 | +45,210 (+8.74%) |
562,713
|
522,627
|
602,800
|
2
|
0 |
2023/09/11 | 517,503 | +0 (+0.0%) |
517,503
|
512,380
|
522,627
|
2
|
0 |
2023/09/10 | 517,503 | +0 (+0.0%) |
517,503
|
512,380
|
522,627
|
2
|
0 |
2023/09/09 | 517,503 | +0 (+0.0%) |
517,503
|
512,380
|
522,627
|
2
|
0 |
2023/09/08 | 517,503 | +0 (+0.0%) |
517,503
|
512,380
|
522,627
|
2
|
0 |
2023/09/07 | 517,503 | +0 (+0.0%) |
517,503
|
512,380
|
522,627
|
2
|
0 |
2023/09/06 | 517,503 | -46,115 (-8.18%) |
517,503
|
512,380
|
522,627
|
2
|
0 |
2023/09/05 | 563,618 | -51,238 (-8.33%) |
563,618
|
512,380
|
614,856
|
2
|
0 |
2023/09/04 | 614,856 | +0 (+0.0%) |
614,856
|
614,856
|
614,856
|
2
|
0 |
2023/09/03 | 614,856 | +0 (+0.0%) |
614,856
|
614,856
|
614,856
|
2
|
0 |
2023/09/02 | 614,856 | +6,028 (+0.99%) |
614,856
|
614,856
|
614,856
|
2
|
0 |
2023/09/01 | 608,828 | -213,057 (-25.92%) |
608,828
|
602,800
|
614,856
|
2
|
0 |
2023/08/31 | 821,885 | +40,589 (+5.2%) |
614,856
|
602,800
|
1,248,000
|
3
|
0 |
2023/08/30 | 781,296 | +0 (+0.0%) |
553,370
|
542,520
|
1,248,000
|
3
|
0 |
2023/08/29 | 781,296 | +0 (+0.0%) |
553,370
|
542,520
|
1,248,000
|
3
|
1以上 |
2023/08/28 | 781,296 | +0 (+0.0%) |
553,370
|
542,520
|
1,248,000
|
3
|
0 |
2023/08/27 | 781,296 | +0 (+0.0%) |
553,370
|
542,520
|
1,248,000
|
3
|
0 |
2023/08/26 | 781,296 | +0 (+0.0%) |
553,370
|
542,520
|
1,248,000
|
3
|
0 |
2023/08/25 | 781,296 | +0 (+0.0%) |
553,370
|
542,520
|
1,248,000
|
3
|
0 |
2023/08/24 | 781,296 | -40,589 (-4.94%) |
553,370
|
542,520
|
1,248,000
|
3
|
0 |
2023/08/23 | 821,885 | +0 (+0.0%) |
614,856
|
602,800
|
1,248,000
|
3
|
0 |
2023/08/22 | 821,885 | +0 (+0.0%) |
614,856
|
602,800
|
1,248,000
|
3
|
0 |
2023/08/21 | 821,885 | +0 (+0.0%) |
614,856
|
602,800
|
1,248,000
|
3
|
0 |
2023/08/20 | 821,885 | +0 (+0.0%) |
614,856
|
602,800
|
1,248,000
|
3
|
0 |
2023/08/19 | 821,885 | -24,911 (-2.94%) |
614,856
|
602,800
|
1,248,000
|
3
|
0 |
2023/08/18 | 846,796 | +0 (+0.0%) |
689,590
|
602,800
|
1,248,000
|
3
|
0 |
2023/08/17 | 846,796 | +0 (+0.0%) |
689,590
|
602,800
|
1,248,000
|
3
|
0 |
2023/08/16 | 846,796 | +0 (+0.0%) |
689,590
|
602,800
|
1,248,000
|
3
|
0 |
2023/08/15 | 846,796 | +0 (+0.0%) |
689,590
|
602,800
|
1,248,000
|
3
|
0 |
2023/08/14 | 846,796 | -78,604 (-8.49%) |
689,590
|
602,800
|
1,248,000
|
3
|
0 |
2023/08/13 | 925,400 | +101,594 (+12.33%) |
925,400
|
602,800
|
1,248,000
|
2
|
0 |
2023/08/12 | 823,806 | +20,093 (+2.5%) |
620,620
|
602,800
|
1,248,000
|
3
|
0 |
2023/08/11 | 803,713 | +0 (+0.0%) |
620,620
|
542,520
|
1,248,000
|
3
|
0 |
2023/08/10 | 803,713 | +0 (+0.0%) |
620,620
|
542,520
|
1,248,000
|
3
|
1以上 |
2023/08/09 | 803,713 | +0 (+0.0%) |
620,620
|
542,520
|
1,248,000
|
3
|
0 |
2023/08/08 | 803,713 | +0 (+0.0%) |
620,620
|
542,520
|
1,248,000
|
3
|
0 |
2023/08/07 | 803,713 | +0 (+0.0%) |
620,620
|
542,520
|
1,248,000
|
3
|
0 |
2023/08/06 | 803,713 | +0 (+0.0%) |
620,620
|
542,520
|
1,248,000
|
3
|
0 |
2023/08/05 | 803,713 | -18,187 (-2.21%) |
620,620
|
542,520
|
1,248,000
|
3
|
0 |
2023/08/04 | 821,900 | +0 (+0.0%) |
614,900
|
602,800
|
1,248,000
|
3
|
0 |
2023/08/03 | 821,900 | +0 (+0.0%) |
614,900
|
602,800
|
1,248,000
|
3
|
0 |
2023/08/02 | 821,900 | +0 (+0.0%) |
614,900
|
602,800
|
1,248,000
|
3
|
0 |
2023/08/01 | 821,900 | +0 (+0.0%) |
614,900
|
602,800
|
1,248,000
|
3
|
0 |
2023/07/31 | 821,900 | +0 (+0.0%) |
614,900
|
602,800
|
1,248,000
|
3
|
0 |
2023/07/30 | 821,900 | +0 (+0.0%) |
614,900
|
602,800
|
1,248,000
|
3
|
0 |
2023/07/29 | 821,900 | +0 (+0.0%) |
614,900
|
602,800
|
1,248,000
|
3
|
0 |
2023/07/28 | 821,900 | +0 (+0.0%) |
614,900
|
602,800
|
1,248,000
|
3
|
0 |
2023/07/27 | 821,900 | +0 (+0.0%) |
614,900
|
602,800
|
1,248,000
|
3
|
0 |
2023/07/26 | 821,900 | +0 (+0.0%) |
614,900
|
602,800
|
1,248,000
|
3
|
0 |
2023/07/25 | 821,900 | +0 (+0.0%) |
614,900
|
602,800
|
1,248,000
|
3
|
0 |
2023/07/24 | 821,900 | +0 (+0.0%) |
614,900
|
602,800
|
1,248,000
|
3
|
0 |
2023/07/23 | 821,900 | +0 (+0.0%) |
614,900
|
602,800
|
1,248,000
|
3
|
0 |
2023/07/22 | 821,900 | +0 (+0.0%) |
614,900
|
602,800
|
1,248,000
|
3
|
0 |
2023/07/21 | 821,900 | +0 (+0.0%) |
614,900
|
602,800
|
1,248,000
|
3
|
0 |
2023/07/20 | 821,900 | +0 (+0.0%) |
614,900
|
602,800
|
1,248,000
|
3
|
0 |
2023/07/19 | 821,900 | +0 (+0.0%) |
614,900
|
602,800
|
1,248,000
|
3
|
0 |
2023/07/18 | 821,900 | +0 (+0.0%) |
614,900
|
602,800
|
1,248,000
|
3
|
0 |
2023/07/17 | 821,900 | +0 (+0.0%) |
614,900
|
602,800
|
1,248,000
|
3
|
0 |
2023/07/16 | 821,900 | +0 (+0.0%) |
614,900
|
602,800
|
1,248,000
|
3
|
0 |
2023/07/15 | 821,900 | +0 (+0.0%) |
614,900
|
602,800
|
1,248,000
|
3
|
0 |
2023/07/14 | 821,900 | +0 (+0.0%) |
614,900
|
602,800
|
1,248,000
|
3
|
0 |
2023/07/13 | 821,900 | +0 (+0.0%) |
614,900
|
602,800
|
1,248,000
|
3
|
0 |
2023/07/12 | 821,900 | +0 (+0.0%) |
614,900
|
602,800
|
1,248,000
|
3
|
0 |
2023/07/11 | 821,900 | +0 (+0.0%) |
614,900
|
602,800
|
1,248,000
|
3
|
0 |
2023/07/10 | 821,900 | +0 (+0.0%) |
614,900
|
602,800
|
1,248,000
|
3
|
0 |
2023/07/09 | 821,900 | +0 (+0.0%) |
614,900
|
602,800
|
1,248,000
|
3
|
0 |
2023/07/08 | 821,900 | +0 (+0.0%) |
614,900
|
602,800
|
1,248,000
|
3
|
0 |
2023/07/07 | 821,900 | +0 (+0.0%) |
614,900
|
602,800
|
1,248,000
|
3
|
0 |
2023/07/06 | 821,900 | +0 (+0.0%) |
614,900
|
602,800
|
1,248,000
|
3
|
0 |
2023/07/05 | 821,900 | +0 (+0.0%) |
614,900
|
602,800
|
1,248,000
|
3
|
0 |
2023/07/04 | 821,900 | +0 (+0.0%) |
614,900
|
602,800
|
1,248,000
|
3
|
0 |
2023/07/03 | 821,900 | +0 (+0.0%) |
614,900
|
602,800
|
1,248,000
|
3
|
0 |
2023/07/02 | 821,900 | +0 (+0.0%) |
614,900
|
602,800
|
1,248,000
|
3
|
0 |
2023/07/01 | 821,900 | +0 (+0.0%) |
614,900
|
602,800
|
1,248,000
|
3
|
0 |
2023/06/30 | 821,900 | +0 (+0.0%) |
614,900
|
602,800
|
1,248,000
|
3
|
0 |
2023/06/29 | 821,900 | +0 (+0.0%) |
614,900
|
602,800
|
1,248,000
|
3
|
0 |
2023/06/28 | 821,900 | +0 (+0.0%) |
614,900
|
602,800
|
1,248,000
|
3
|
0 |
2023/06/27 | 821,900 | +0 (+0.0%) |
614,900
|
602,800
|
1,248,000
|
3
|
0 |
2023/06/26 | 821,900 | +0 (+0.0%) |
614,900
|
602,800
|
1,248,000
|
3
|
0 |
2023/06/25 | 821,900 | +0 (+0.0%) |
614,900
|
602,800
|
1,248,000
|
3
|
0 |
2023/06/24 | 821,900 | +0 (+0.0%) |
614,900
|
602,800
|
1,248,000
|
3
|
0 |
2023/06/23 | 821,900 | +0 (+0.0%) |
614,900
|
602,800
|
1,248,000
|
3
|
0 |
2023/06/22 | 821,900 | +0 (+0.0%) |
614,900
|
602,800
|
1,248,000
|
3
|
0 |
2023/06/21 | 821,900 | +0 (+0.0%) |
614,900
|
602,800
|
1,248,000
|
3
|
0 |
2023/06/20 | 821,900 | +0 (+0.0%) |
614,900
|
602,800
|
1,248,000
|
3
|
0 |
2023/06/19 | 821,900 | +0 (+0.0%) |
614,900
|
602,800
|
1,248,000
|
3
|
0 |
2023/06/18 | 821,900 | +0 (+0.0%) |
614,900
|
602,800
|
1,248,000
|
3
|
0 |
2023/06/17 | 821,900 | +0 (+0.0%) |
614,900
|
602,800
|
1,248,000
|
3
|
0 |
2023/06/16 | 821,900 | +0 (+0.0%) |
614,900
|
602,800
|
1,248,000
|
3
|
0 |
2023/06/15 | 821,900 | +68,160 (+9.04%) |
614,900
|
602,800
|
1,248,000
|
3
|
0 |
2023/06/14 | 753,740 | +0 (+0.0%) |
648,000
|
602,800
|
1,248,000
|
5
|
0 |
2023/06/13 | 753,740 | +0 (+0.0%) |
648,000
|
602,800
|
1,248,000
|
5
|
0 |
2023/06/12 | 753,740 | +0 (+0.0%) |
648,000
|
602,800
|
1,248,000
|
5
|
1以上 |
2023/06/11 | 753,740 | +0 (+0.0%) |
648,000
|
602,800
|
1,248,000
|
5
|
0 |
2023/06/10 | 753,740 | +0 (+0.0%) |
648,000
|
602,800
|
1,248,000
|
5
|
0 |
2023/06/09 | 753,740 | +0 (+0.0%) |
648,000
|
602,800
|
1,248,000
|
5
|
0 |
2023/06/08 | 753,740 | +0 (+0.0%) |
648,000
|
602,800
|
1,248,000
|
5
|
0 |
2023/06/07 | 753,740 | +26,355 (+3.62%) |
648,000
|
602,800
|
1,248,000
|
5
|
0 |
2023/06/06 | 727,385 | +0 (+0.0%) |
655,000
|
602,800
|
1,248,000
|
7
|
0 |
2023/06/05 | 727,385 | -30,355 (-4.01%) |
655,000
|
602,800
|
1,248,000
|
7
|
0 |
2023/06/04 | 757,740 | +0 (+0.0%) |
658,000
|
602,800
|
1,248,000
|
5
|
1以上 |
2023/06/03 | 757,740 | +0 (+0.0%) |
658,000
|
602,800
|
1,248,000
|
5
|
0 |
2023/06/02 | 757,740 | +0 (+0.0%) |
658,000
|
602,800
|
1,248,000
|
5
|
0 |
2023/06/01 | 757,740 | +0 (+0.0%) |
658,000
|
602,800
|
1,248,000
|
5
|
0 |
2023/05/31 | 757,740 | +0 (+0.0%) |
658,000
|
602,800
|
1,248,000
|
5
|
0 |
2023/05/30 | 757,740 | +0 (+0.0%) |
658,000
|
602,800
|
1,248,000
|
5
|
0 |
2023/05/29 | 757,740 | +0 (+0.0%) |
658,000
|
602,800
|
1,248,000
|
5
|
0 |
2023/05/28 | 757,740 | +0 (+0.0%) |
658,000
|
602,800
|
1,248,000
|
5
|
0 |
2023/05/27 | 757,740 | +0 (+0.0%) |
658,000
|
602,800
|
1,248,000
|
5
|
0 |
2023/05/26 | 757,740 | +0 (+0.0%) |
658,000
|
602,800
|
1,248,000
|
5
|
0 |
2023/05/25 | 757,740 | +0 (+0.0%) |
658,000
|
602,800
|
1,248,000
|
5
|
0 |
2023/05/24 | 757,740 | +0 (+0.0%) |
658,000
|
602,800
|
1,248,000
|
5
|
0 |
2023/05/23 | 757,740 | +0 (+0.0%) |
658,000
|
602,800
|
1,248,000
|
5
|
0 |
2023/05/22 | 757,740 | +0 (+0.0%) |
658,000
|
602,800
|
1,248,000
|
5
|
0 |
2023/05/21 | 757,740 | +0 (+0.0%) |
658,000
|
602,800
|
1,248,000
|
5
|
0 |
2023/05/20 | 757,740 | +47,824 (+6.74%) |
658,000
|
602,800
|
1,248,000
|
5
|
0 |
2023/05/19 | 709,916 | +0 (+0.0%) |
636,450
|
470,800
|
1,248,000
|
6
|
0 |
2023/05/18 | 709,916 | +0 (+0.0%) |
636,450
|
470,800
|
1,248,000
|
6
|
0 |
2023/05/17 | 709,916 | +0 (+0.0%) |
636,450
|
470,800
|
1,248,000
|
6
|
1以上 |