日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 1,484,807 | +0 (+0.0%) |
1,417,000
|
1,122,000
|
1,768,000
|
26
|
N/A |
2024/05/11 | 1,484,807 | -16,526 (-1.1%) |
1,417,000
|
1,122,000
|
1,768,000
|
26
|
N/A |
2024/05/10 | 1,501,333 | +0 (+0.0%) |
1,485,500
|
1,122,000
|
1,768,000
|
24
|
N/A |
2024/05/09 | 1,501,333 | +0 (+0.0%) |
1,485,500
|
1,122,000
|
1,768,000
|
24
|
0 |
2024/05/08 | 1,501,333 | +0 (+0.0%) |
1,485,500
|
1,122,000
|
1,768,000
|
24
|
0 |
2024/05/07 | 1,501,333 | +0 (+0.0%) |
1,485,500
|
1,122,000
|
1,768,000
|
24
|
0 |
2024/05/06 | 1,501,333 | +0 (+0.0%) |
1,485,500
|
1,122,000
|
1,768,000
|
24
|
0 |
2024/05/05 | 1,501,333 | +0 (+0.0%) |
1,485,500
|
1,122,000
|
1,768,000
|
24
|
0 |
2024/05/04 | 1,501,333 | +0 (+0.0%) |
1,485,500
|
1,122,000
|
1,768,000
|
24
|
0 |
2024/05/03 | 1,501,333 | +0 (+0.0%) |
1,485,500
|
1,122,000
|
1,768,000
|
24
|
0 |
2024/05/02 | 1,501,333 | +0 (+0.0%) |
1,485,500
|
1,122,000
|
1,768,000
|
24
|
0 |
2024/05/01 | 1,501,333 | -9,350 (-0.62%) |
1,485,500
|
1,122,000
|
1,768,000
|
24
|
0 |
2024/04/30 | 1,510,683 | +0 (+0.0%) |
1,485,500
|
1,232,000
|
1,768,000
|
24
|
0 |
2024/04/29 | 1,510,683 | +0 (+0.0%) |
1,485,500
|
1,232,000
|
1,768,000
|
24
|
0 |
2024/04/28 | 1,510,683 | +0 (+0.0%) |
1,485,500
|
1,232,000
|
1,768,000
|
24
|
0 |
2024/04/27 | 1,510,683 | +0 (+0.0%) |
1,485,500
|
1,232,000
|
1,768,000
|
24
|
0 |
2024/04/26 | 1,510,683 | +0 (+0.0%) |
1,485,500
|
1,232,000
|
1,768,000
|
24
|
0 |
2024/04/25 | 1,510,683 | +22,665 (+1.52%) |
1,485,500
|
1,232,000
|
1,768,000
|
24
|
0 |
2024/04/24 | 1,488,018 | +0 (+0.0%) |
1,417,000
|
1,232,000
|
1,768,000
|
22
|
0 |
2024/04/23 | 1,488,018 | -46,076 (-3.0%) |
1,417,000
|
1,232,000
|
1,768,000
|
22
|
0 |
2024/04/22 | 1,534,094 | +0 (+0.0%) |
1,554,000
|
1,234,200
|
1,768,000
|
18
|
0 |
2024/04/21 | 1,534,094 | -2,000 (-0.13%) |
1,554,000
|
1,234,200
|
1,768,000
|
18
|
0 |
2024/04/20 | 1,536,094 | -2,000 (-0.13%) |
1,554,000
|
1,234,200
|
1,788,000
|
18
|
0 |
2024/04/19 | 1,538,094 | +0 (+0.0%) |
1,554,000
|
1,234,200
|
1,806,000
|
18
|
0 |
2024/04/18 | 1,538,094 | +0 (+0.0%) |
1,554,000
|
1,234,200
|
1,806,000
|
18
|
0 |
2024/04/17 | 1,538,094 | +0 (+0.0%) |
1,554,000
|
1,234,200
|
1,806,000
|
18
|
0 |
2024/04/16 | 1,538,094 | +0 (+0.0%) |
1,554,000
|
1,234,200
|
1,806,000
|
18
|
0 |
2024/04/15 | 1,538,094 | +0 (+0.0%) |
1,554,000
|
1,234,200
|
1,806,000
|
18
|
0 |
2024/04/14 | 1,538,094 | +0 (+0.0%) |
1,554,000
|
1,234,200
|
1,806,000
|
18
|
0 |
2024/04/13 | 1,538,094 | +0 (+0.0%) |
1,554,000
|
1,234,200
|
1,806,000
|
18
|
0 |
2024/04/12 | 1,538,094 | -27,999 (-1.79%) |
1,554,000
|
1,234,200
|
1,806,000
|
18
|
0 |
2024/04/11 | 1,566,093 | +0 (+0.0%) |
1,650,000
|
1,234,200
|
1,806,000
|
15
|
0 |
2024/04/10 | 1,566,093 | +0 (+0.0%) |
1,650,000
|
1,234,200
|
1,806,000
|
15
|
0 |
2024/04/09 | 1,566,093 | +0 (+0.0%) |
1,650,000
|
1,234,200
|
1,806,000
|
15
|
0 |
2024/04/08 | 1,566,093 | -1,477 (-0.09%) |
1,650,000
|
1,234,200
|
1,806,000
|
15
|
0 |
2024/04/07 | 1,567,570 | +11,007 (+0.71%) |
1,580,100
|
1,234,200
|
1,806,000
|
17
|
0 |
2024/04/06 | 1,556,563 | +5,191 (+0.33%) |
1,577,200
|
1,234,200
|
1,806,000
|
19
|
0 |
2024/04/05 | 1,551,372 | +0 (+0.0%) |
1,565,600
|
1,234,200
|
1,806,000
|
18
|
1以上 |
2024/04/04 | 1,551,372 | -9,416 (-0.6%) |
1,565,600
|
1,234,200
|
1,806,000
|
18
|
1以上 |
2024/04/03 | 1,560,788 | +4,583 (+0.29%) |
1,572,350
|
1,234,200
|
1,806,000
|
18
|
0 |
2024/04/02 | 1,556,205 | +0 (+0.0%) |
1,567,500
|
1,234,200
|
1,806,000
|
18
|
0 |
2024/04/01 | 1,556,205 | +30,099 (+1.97%) |
1,567,500
|
1,234,200
|
1,806,000
|
18
|
1以上 |
2024/03/31 | 1,526,106 | -7,000 (-0.46%) |
1,560,750
|
1,234,200
|
1,715,000
|
16
|
0 |
2024/03/30 | 1,533,106 | +0 (+0.0%) |
1,560,750
|
1,234,200
|
1,715,000
|
16
|
0 |
2024/03/29 | 1,533,106 | +0 (+0.0%) |
1,560,750
|
1,234,200
|
1,715,000
|
16
|
0 |
2024/03/28 | 1,533,106 | +0 (+0.0%) |
1,560,750
|
1,234,200
|
1,715,000
|
16
|
0 |
2024/03/27 | 1,533,106 | +0 (+0.0%) |
1,560,750
|
1,234,200
|
1,715,000
|
16
|
0 |
2024/03/26 | 1,533,106 | +0 (+0.0%) |
1,560,750
|
1,234,200
|
1,715,000
|
16
|
0 |
2024/03/25 | 1,533,106 | +0 (+0.0%) |
1,560,750
|
1,234,200
|
1,715,000
|
16
|
0 |
2024/03/24 | 1,533,106 | +0 (+0.0%) |
1,560,750
|
1,234,200
|
1,715,000
|
16
|
0 |
2024/03/23 | 1,533,106 | +0 (+0.0%) |
1,560,750
|
1,234,200
|
1,715,000
|
16
|
0 |
2024/03/22 | 1,533,106 | +0 (+0.0%) |
1,560,750
|
1,234,200
|
1,715,000
|
16
|
0 |
2024/03/21 | 1,533,106 | +0 (+0.0%) |
1,560,750
|
1,234,200
|
1,715,000
|
16
|
0 |
2024/03/20 | 1,533,106 | +0 (+0.0%) |
1,560,750
|
1,234,200
|
1,715,000
|
16
|
0 |
2024/03/19 | 1,533,106 | +0 (+0.0%) |
1,560,750
|
1,234,200
|
1,715,000
|
16
|
0 |
2024/03/18 | 1,533,106 | +0 (+0.0%) |
1,560,750
|
1,234,200
|
1,715,000
|
16
|
0 |
2024/03/17 | 1,533,106 | +0 (+0.0%) |
1,560,750
|
1,234,200
|
1,715,000
|
16
|
0 |
2024/03/16 | 1,533,106 | +0 (+0.0%) |
1,560,750
|
1,234,200
|
1,715,000
|
16
|
0 |
2024/03/15 | 1,533,106 | +0 (+0.0%) |
1,560,750
|
1,234,200
|
1,715,000
|
16
|
0 |
2024/03/14 | 1,533,106 | +0 (+0.0%) |
1,560,750
|
1,234,200
|
1,715,000
|
16
|
0 |
2024/03/13 | 1,533,106 | -5,156 (-0.34%) |
1,560,750
|
1,234,200
|
1,715,000
|
16
|
0 |
2024/03/12 | 1,538,262 | +5,187 (+0.34%) |
1,560,750
|
1,234,200
|
1,715,000
|
16
|
0 |
2024/03/11 | 1,533,075 | +0 (+0.0%) |
1,560,750
|
1,234,200
|
1,715,000
|
16
|
0 |
2024/03/10 | 1,533,075 | +0 (+0.0%) |
1,560,750
|
1,234,200
|
1,715,000
|
16
|
0 |
2024/03/09 | 1,533,075 | -5,156 (-0.34%) |
1,560,750
|
1,234,200
|
1,715,000
|
16
|
0 |
2024/03/08 | 1,538,231 | -43,433 (-2.75%) |
1,565,600
|
1,234,200
|
1,715,000
|
16
|
0 |
2024/03/07 | 1,581,664 | +0 (+0.0%) |
1,578,650
|
1,380,000
|
1,715,000
|
14
|
0 |
2024/03/06 | 1,581,664 | +0 (+0.0%) |
1,578,650
|
1,380,000
|
1,715,000
|
14
|
0 |
2024/03/05 | 1,581,664 | +0 (+0.0%) |
1,578,650
|
1,380,000
|
1,715,000
|
14
|
0 |
2024/03/04 | 1,581,664 | +0 (+0.0%) |
1,578,650
|
1,380,000
|
1,715,000
|
14
|
0 |
2024/03/03 | 1,581,664 | -5,928 (-0.37%) |
1,578,650
|
1,380,000
|
1,715,000
|
14
|
0 |
2024/03/02 | 1,587,592 | +0 (+0.0%) |
1,578,650
|
1,463,000
|
1,715,000
|
14
|
0 |
2024/03/01 | 1,587,592 | +0 (+0.0%) |
1,578,650
|
1,463,000
|
1,715,000
|
14
|
0 |
2024/02/29 | 1,587,592 | +0 (+0.0%) |
1,578,650
|
1,463,000
|
1,715,000
|
14
|
0 |
2024/02/28 | 1,587,592 | +0 (+0.0%) |
1,578,650
|
1,463,000
|
1,715,000
|
14
|
0 |
2024/02/27 | 1,587,592 | +0 (+0.0%) |
1,578,650
|
1,463,000
|
1,715,000
|
14
|
0 |
2024/02/26 | 1,587,592 | +0 (+0.0%) |
1,578,650
|
1,463,000
|
1,715,000
|
14
|
0 |
2024/02/25 | 1,587,592 | +0 (+0.0%) |
1,578,650
|
1,463,000
|
1,715,000
|
14
|
0 |
2024/02/24 | 1,587,592 | +0 (+0.0%) |
1,578,650
|
1,463,000
|
1,715,000
|
14
|
0 |
2024/02/23 | 1,587,592 | +0 (+0.0%) |
1,578,650
|
1,463,000
|
1,715,000
|
14
|
0 |
2024/02/22 | 1,587,592 | +0 (+0.0%) |
1,578,650
|
1,463,000
|
1,715,000
|
14
|
0 |
2024/02/21 | 1,587,592 | +0 (+0.0%) |
1,578,650
|
1,463,000
|
1,715,000
|
14
|
0 |
2024/02/20 | 1,587,592 | +0 (+0.0%) |
1,578,650
|
1,463,000
|
1,715,000
|
14
|
0 |
2024/02/19 | 1,587,592 | +0 (+0.0%) |
1,578,650
|
1,463,000
|
1,715,000
|
14
|
0 |
2024/02/18 | 1,587,592 | +0 (+0.0%) |
1,578,650
|
1,463,000
|
1,715,000
|
14
|
0 |
2024/02/17 | 1,587,592 | +0 (+0.0%) |
1,578,650
|
1,463,000
|
1,715,000
|
14
|
0 |
2024/02/16 | 1,587,592 | +0 (+0.0%) |
1,578,650
|
1,463,000
|
1,715,000
|
14
|
0 |
2024/02/15 | 1,587,592 | +0 (+0.0%) |
1,578,650
|
1,463,000
|
1,715,000
|
14
|
0 |
2024/02/14 | 1,587,592 | +26,574 (+1.7%) |
1,578,650
|
1,463,000
|
1,715,000
|
14
|
0 |
2024/02/13 | 1,561,018 | -1,003 (-0.06%) |
1,565,600
|
1,375,000
|
1,715,000
|
16
|
0 |
2024/02/12 | 1,562,021 | +0 (+0.0%) |
1,578,650
|
1,375,000
|
1,715,000
|
14
|
0 |
2024/02/11 | 1,562,021 | +24,080 (+1.57%) |
1,578,650
|
1,375,000
|
1,715,000
|
14
|
1以上 |
2024/02/10 | 1,537,941 | +0 (+0.0%) |
1,525,100
|
1,375,000
|
1,688,000
|
12
|
0 |
2024/02/09 | 1,537,941 | +0 (+0.0%) |
1,525,100
|
1,375,000
|
1,688,000
|
12
|
0 |
2024/02/08 | 1,537,941 | +0 (+0.0%) |
1,525,100
|
1,375,000
|
1,688,000
|
12
|
0 |
2024/02/07 | 1,537,941 | +0 (+0.0%) |
1,525,100
|
1,375,000
|
1,688,000
|
12
|
0 |
2024/02/06 | 1,537,941 | +0 (+0.0%) |
1,525,100
|
1,375,000
|
1,688,000
|
12
|
0 |
2024/02/05 | 1,537,941 | +0 (+0.0%) |
1,525,100
|
1,375,000
|
1,688,000
|
12
|
0 |
2024/02/04 | 1,537,941 | +0 (+0.0%) |
1,525,100
|
1,375,000
|
1,688,000
|
12
|
0 |
2024/02/03 | 1,537,941 | +0 (+0.0%) |
1,525,100
|
1,375,000
|
1,688,000
|
12
|
0 |
2024/02/02 | 1,537,941 | +0 (+0.0%) |
1,525,100
|
1,375,000
|
1,688,000
|
12
|
0 |
2024/02/01 | 1,537,941 | +0 (+0.0%) |
1,525,100
|
1,375,000
|
1,688,000
|
12
|
0 |
2024/01/31 | 1,537,941 | +0 (+0.0%) |
1,525,100
|
1,375,000
|
1,688,000
|
12
|
0 |
2024/01/30 | 1,537,941 | +0 (+0.0%) |
1,525,100
|
1,375,000
|
1,688,000
|
12
|
0 |
2024/01/29 | 1,537,941 | +0 (+0.0%) |
1,525,100
|
1,375,000
|
1,688,000
|
12
|
0 |
2024/01/28 | 1,537,941 | -14,813 (-0.95%) |
1,525,100
|
1,375,000
|
1,688,000
|
12
|
0 |
2024/01/27 | 1,552,754 | +0 (+0.0%) |
1,577,200
|
1,375,000
|
1,688,000
|
11
|
0 |
2024/01/26 | 1,552,754 | +0 (+0.0%) |
1,577,200
|
1,375,000
|
1,688,000
|
11
|
0 |
2024/01/25 | 1,552,754 | -17,723 (-1.13%) |
1,577,200
|
1,375,000
|
1,688,000
|
11
|
0 |
2024/01/24 | 1,570,477 | +0 (+0.0%) |
1,580,100
|
1,375,000
|
1,688,000
|
9
|
0 |
2024/01/23 | 1,570,477 | +0 (+0.0%) |
1,580,100
|
1,375,000
|
1,688,000
|
9
|
0 |
2024/01/22 | 1,570,477 | +0 (+0.0%) |
1,580,100
|
1,375,000
|
1,688,000
|
9
|
0 |
2024/01/21 | 1,570,477 | +0 (+0.0%) |
1,580,100
|
1,375,000
|
1,688,000
|
9
|
0 |
2024/01/20 | 1,570,477 | +0 (+0.0%) |
1,580,100
|
1,375,000
|
1,688,000
|
9
|
0 |
2024/01/19 | 1,570,477 | +0 (+0.0%) |
1,580,100
|
1,375,000
|
1,688,000
|
9
|
0 |
2024/01/18 | 1,570,477 | +0 (+0.0%) |
1,580,100
|
1,375,000
|
1,688,000
|
9
|
0 |
2024/01/17 | 1,570,477 | +0 (+0.0%) |
1,580,100
|
1,375,000
|
1,688,000
|
9
|
0 |
2024/01/16 | 1,570,477 | +0 (+0.0%) |
1,580,100
|
1,375,000
|
1,688,000
|
9
|
0 |
2024/01/15 | 1,570,477 | +0 (+0.0%) |
1,580,100
|
1,375,000
|
1,688,000
|
9
|
0 |
2024/01/14 | 1,570,477 | +0 (+0.0%) |
1,580,100
|
1,375,000
|
1,688,000
|
9
|
0 |
2024/01/13 | 1,570,477 | +0 (+0.0%) |
1,580,100
|
1,375,000
|
1,688,000
|
9
|
0 |
2024/01/12 | 1,570,477 | +0 (+0.0%) |
1,580,100
|
1,375,000
|
1,688,000
|
9
|
0 |
2024/01/11 | 1,570,477 | +0 (+0.0%) |
1,580,100
|
1,375,000
|
1,688,000
|
9
|
0 |
2024/01/10 | 1,570,477 | +0 (+0.0%) |
1,580,100
|
1,375,000
|
1,688,000
|
9
|
0 |
2024/01/09 | 1,570,477 | +0 (+0.0%) |
1,580,100
|
1,375,000
|
1,688,000
|
9
|
0 |
2024/01/08 | 1,570,477 | +0 (+0.0%) |
1,580,100
|
1,375,000
|
1,688,000
|
9
|
0 |
2024/01/07 | 1,570,477 | +0 (+0.0%) |
1,580,100
|
1,375,000
|
1,688,000
|
9
|
0 |
2024/01/06 | 1,570,477 | -70 (-0.0%) |
1,580,100
|
1,375,000
|
1,688,000
|
9
|
0 |
2024/01/05 | 1,570,547 | +0 (+0.0%) |
1,580,100
|
1,375,000
|
1,688,623
|
9
|
0 |
2024/01/04 | 1,570,547 | +0 (+0.0%) |
1,580,100
|
1,375,000
|
1,688,623
|
9
|
0 |
2024/01/03 | 1,570,547 | +0 (+0.0%) |
1,580,100
|
1,375,000
|
1,688,623
|
9
|
0 |
2024/01/02 | 1,570,547 | +0 (+0.0%) |
1,580,100
|
1,375,000
|
1,688,623
|
9
|
0 |
2024/01/01 | 1,570,547 | +0 (+0.0%) |
1,580,100
|
1,375,000
|
1,688,623
|
9
|
0 |