日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 790,401 | +52,049 (+7.05%) |
591,000
|
581,196
|
1,198,000
|
6
|
N/A |
2024/05/15 | 738,352 | +0 (+0.0%) |
585,607
|
581,196
|
1,198,000
|
8
|
N/A |
2024/05/14 | 738,352 | +40,420 (+5.79%) |
585,607
|
581,196
|
1,198,000
|
8
|
N/A |
2024/05/13 | 697,932 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
10
|
1以上 |
2024/05/12 | 697,932 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
10
|
0 |
2024/05/11 | 697,932 | -28,931 (-3.98%) |
583,215
|
533,500
|
1,198,000
|
10
|
1以上 |
2024/05/10 | 726,863 | +28,931 (+4.15%) |
585,607
|
533,500
|
1,198,000
|
8
|
0 |
2024/05/09 | 697,932 | -28,931 (-3.98%) |
583,215
|
533,500
|
1,198,000
|
10
|
0 |
2024/05/08 | 726,863 | +0 (+0.0%) |
585,607
|
533,500
|
1,198,000
|
8
|
0 |
2024/05/07 | 726,863 | +0 (+0.0%) |
585,607
|
533,500
|
1,198,000
|
8
|
1以上 |
2024/05/06 | 726,863 | +0 (+0.0%) |
585,607
|
533,500
|
1,198,000
|
8
|
0 |
2024/05/05 | 726,863 | +0 (+0.0%) |
585,607
|
533,500
|
1,198,000
|
8
|
0 |
2024/05/04 | 726,863 | +0 (+0.0%) |
585,607
|
533,500
|
1,198,000
|
8
|
0 |
2024/05/03 | 726,863 | +0 (+0.0%) |
585,607
|
533,500
|
1,198,000
|
8
|
0 |
2024/05/02 | 726,863 | +0 (+0.0%) |
585,607
|
533,500
|
1,198,000
|
8
|
0 |
2024/05/01 | 726,863 | +0 (+0.0%) |
585,607
|
533,500
|
1,198,000
|
8
|
0 |
2024/04/30 | 726,863 | +28,931 (+4.15%) |
585,607
|
533,500
|
1,198,000
|
8
|
0 |
2024/04/29 | 697,932 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
10
|
0 |
2024/04/28 | 697,932 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
10
|
0 |
2024/04/27 | 697,932 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
10
|
1以上 |
2024/04/26 | 697,932 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
10
|
0 |
2024/04/25 | 697,932 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
10
|
0 |
2024/04/24 | 697,932 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
10
|
0 |
2024/04/23 | 697,932 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
10
|
0 |
2024/04/22 | 697,932 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
10
|
0 |
2024/04/21 | 697,932 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
10
|
0 |
2024/04/20 | 697,932 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
10
|
0 |
2024/04/19 | 697,932 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
10
|
0 |
2024/04/18 | 697,932 | +10,449 (+1.52%) |
583,215
|
533,500
|
1,198,000
|
10
|
0 |
2024/04/17 | 687,483 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
11
|
0 |
2024/04/16 | 687,483 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
11
|
0 |
2024/04/15 | 687,483 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
11
|
1以上 |
2024/04/14 | 687,483 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
11
|
0 |
2024/04/13 | 687,483 | -10,449 (-1.5%) |
583,215
|
533,500
|
1,198,000
|
11
|
0 |
2024/04/12 | 697,932 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
10
|
0 |
2024/04/11 | 697,932 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
10
|
0 |
2024/04/10 | 697,932 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
10
|
0 |
2024/04/09 | 697,932 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
10
|
0 |
2024/04/08 | 697,932 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
10
|
0 |
2024/04/07 | 697,932 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
10
|
0 |
2024/04/06 | 697,932 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
10
|
0 |
2024/04/05 | 697,932 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
10
|
0 |
2024/04/04 | 697,932 | +2,695 (+0.39%) |
583,215
|
533,500
|
1,198,000
|
10
|
0 |
2024/04/03 | 695,237 | +0 (+0.0%) |
583,215
|
512,050
|
1,198,000
|
10
|
0 |
2024/04/02 | 695,237 | +2,668 (+0.39%) |
583,215
|
512,050
|
1,198,000
|
10
|
0 |
2024/04/01 | 692,569 | +0 (+0.0%) |
583,215
|
506,825
|
1,198,000
|
10
|
0 |
2024/03/31 | 692,569 | +0 (+0.0%) |
583,215
|
506,825
|
1,198,000
|
10
|
0 |
2024/03/30 | 692,569 | +0 (+0.0%) |
583,215
|
506,825
|
1,198,000
|
10
|
0 |
2024/03/29 | 692,569 | +0 (+0.0%) |
583,215
|
506,825
|
1,198,000
|
10
|
0 |
2024/03/28 | 692,569 | +0 (+0.0%) |
583,215
|
506,825
|
1,198,000
|
10
|
0 |
2024/03/27 | 692,569 | +0 (+0.0%) |
583,215
|
506,825
|
1,198,000
|
10
|
0 |
2024/03/26 | 692,569 | +0 (+0.0%) |
583,215
|
506,825
|
1,198,000
|
10
|
0 |
2024/03/25 | 692,569 | +0 (+0.0%) |
583,215
|
506,825
|
1,198,000
|
10
|
0 |
2024/03/24 | 692,569 | +0 (+0.0%) |
583,215
|
506,825
|
1,198,000
|
10
|
0 |
2024/03/23 | 692,569 | +0 (+0.0%) |
583,215
|
506,825
|
1,198,000
|
10
|
0 |
2024/03/22 | 692,569 | +0 (+0.0%) |
583,215
|
506,825
|
1,198,000
|
10
|
0 |
2024/03/21 | 692,569 | +0 (+0.0%) |
583,215
|
506,825
|
1,198,000
|
10
|
0 |
2024/03/20 | 692,569 | +0 (+0.0%) |
583,215
|
506,825
|
1,198,000
|
10
|
0 |
2024/03/19 | 692,569 | +0 (+0.0%) |
583,215
|
506,825
|
1,198,000
|
10
|
0 |
2024/03/18 | 692,569 | +0 (+0.0%) |
583,215
|
506,825
|
1,198,000
|
10
|
0 |
2024/03/17 | 692,569 | +0 (+0.0%) |
583,215
|
506,825
|
1,198,000
|
10
|
0 |
2024/03/16 | 692,569 | +0 (+0.0%) |
583,215
|
506,825
|
1,198,000
|
10
|
0 |
2024/03/15 | 692,569 | +0 (+0.0%) |
583,215
|
506,825
|
1,198,000
|
10
|
0 |
2024/03/14 | 692,569 | -41,403 (-5.64%) |
583,215
|
506,825
|
1,198,000
|
10
|
0 |
2024/03/13 | 733,972 | -2,450 (-0.33%) |
583,215
|
506,825
|
1,198,000
|
11
|
0 |
2024/03/12 | 736,422 | +0 (+0.0%) |
583,215
|
506,825
|
1,198,000
|
11
|
0 |
2024/03/11 | 736,422 | +0 (+0.0%) |
583,215
|
506,825
|
1,198,000
|
11
|
1以上 |
2024/03/10 | 736,422 | +0 (+0.0%) |
583,215
|
506,825
|
1,198,000
|
11
|
0 |
2024/03/09 | 736,422 | +0 (+0.0%) |
583,215
|
506,825
|
1,198,000
|
11
|
0 |
2024/03/08 | 736,422 | +0 (+0.0%) |
583,215
|
506,825
|
1,198,000
|
11
|
0 |
2024/03/07 | 736,422 | -2,425 (-0.33%) |
583,215
|
506,825
|
1,198,000
|
11
|
0 |
2024/03/06 | 738,847 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
11
|
0 |
2024/03/05 | 738,847 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
11
|
0 |
2024/03/04 | 738,847 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
11
|
0 |
2024/03/03 | 738,847 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
11
|
0 |
2024/03/02 | 738,847 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
11
|
0 |
2024/03/01 | 738,847 | +40,915 (+5.86%) |
583,215
|
533,500
|
1,198,000
|
11
|
0 |
2024/02/29 | 697,932 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
10
|
0 |
2024/02/28 | 697,932 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
10
|
0 |
2024/02/27 | 697,932 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
10
|
0 |
2024/02/26 | 697,932 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
10
|
0 |
2024/02/25 | 697,932 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
10
|
0 |
2024/02/24 | 697,932 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
10
|
0 |
2024/02/23 | 697,932 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
10
|
0 |
2024/02/22 | 697,932 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
10
|
0 |
2024/02/21 | 697,932 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
10
|
0 |
2024/02/20 | 697,932 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
10
|
0 |
2024/02/19 | 697,932 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
10
|
0 |
2024/02/18 | 697,932 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
10
|
0 |
2024/02/17 | 697,932 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
10
|
0 |
2024/02/16 | 697,932 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
10
|
0 |
2024/02/15 | 697,932 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
10
|
0 |
2024/02/14 | 697,932 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
10
|
0 |
2024/02/13 | 697,932 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
10
|
0 |
2024/02/12 | 697,932 | -77,151 (-9.95%) |
583,215
|
533,500
|
1,198,000
|
10
|
0 |
2024/02/11 | 775,083 | +0 (+0.0%) |
591,000
|
533,500
|
1,198,000
|
6
|
0 |
2024/02/10 | 775,083 | +0 (+0.0%) |
591,000
|
533,500
|
1,198,000
|
6
|
0 |
2024/02/09 | 775,083 | -55,245 (-6.65%) |
591,000
|
533,500
|
1,198,000
|
6
|
0 |
2024/02/08 | 830,328 | -41,434 (-4.75%) |
594,000
|
533,500
|
1,198,000
|
7
|
0 |
2024/02/07 | 871,762 | +0 (+0.0%) |
877,900
|
533,500
|
1,198,000
|
8
|
0 |
2024/02/06 | 871,762 | +0 (+0.0%) |
877,900
|
533,500
|
1,198,000
|
8
|
1以上 |
2024/02/05 | 871,762 | +0 (+0.0%) |
877,900
|
533,500
|
1,198,000
|
8
|
1以上 |
2024/02/04 | 871,762 | +0 (+0.0%) |
877,900
|
533,500
|
1,198,000
|
8
|
0 |
2024/02/03 | 871,762 | +0 (+0.0%) |
877,900
|
533,500
|
1,198,000
|
8
|
0 |
2024/02/02 | 871,762 | +0 (+0.0%) |
877,900
|
533,500
|
1,198,000
|
8
|
0 |
2024/02/01 | 871,762 | +96,679 (+12.47%) |
877,900
|
533,500
|
1,198,000
|
8
|
0 |
2024/01/31 | 775,083 | +0 (+0.0%) |
591,000
|
533,500
|
1,198,000
|
6
|
0 |
2024/01/30 | 775,083 | +0 (+0.0%) |
591,000
|
533,500
|
1,198,000
|
6
|
0 |
2024/01/29 | 775,083 | +0 (+0.0%) |
591,000
|
533,500
|
1,198,000
|
6
|
0 |
2024/01/28 | 775,083 | +0 (+0.0%) |
591,000
|
533,500
|
1,198,000
|
6
|
0 |
2024/01/27 | 775,083 | +0 (+0.0%) |
591,000
|
533,500
|
1,198,000
|
6
|
0 |
2024/01/26 | 775,083 | +84,583 (+12.25%) |
591,000
|
533,500
|
1,198,000
|
6
|
0 |
2024/01/25 | 690,500 | +0 (+0.0%) |
588,000
|
533,500
|
1,198,000
|
5
|
0 |
2024/01/24 | 690,500 | +0 (+0.0%) |
588,000
|
533,500
|
1,198,000
|
5
|
0 |
2024/01/23 | 690,500 | +126,875 (+22.51%) |
588,000
|
533,500
|
1,198,000
|
5
|
0 |
2024/01/22 | 563,625 | +0 (+0.0%) |
563,500
|
533,500
|
594,000
|
4
|
0 |
2024/01/21 | 563,625 | +0 (+0.0%) |
563,500
|
533,500
|
594,000
|
4
|
0 |
2024/01/20 | 563,625 | +0 (+0.0%) |
563,500
|
533,500
|
594,000
|
4
|
0 |
2024/01/19 | 563,625 | +0 (+0.0%) |
563,500
|
533,500
|
594,000
|
4
|
0 |
2024/01/18 | 563,625 | +0 (+0.0%) |
563,500
|
533,500
|
594,000
|
4
|
0 |
2024/01/17 | 563,625 | +0 (+0.0%) |
563,500
|
533,500
|
594,000
|
4
|
0 |
2024/01/16 | 563,625 | +0 (+0.0%) |
563,500
|
533,500
|
594,000
|
4
|
0 |
2024/01/15 | 563,625 | +0 (+0.0%) |
563,500
|
533,500
|
594,000
|
4
|
0 |
2024/01/14 | 563,625 | +0 (+0.0%) |
563,500
|
533,500
|
594,000
|
4
|
0 |
2024/01/13 | 563,625 | +0 (+0.0%) |
563,500
|
533,500
|
594,000
|
4
|
0 |
2024/01/12 | 563,625 | +0 (+0.0%) |
563,500
|
533,500
|
594,000
|
4
|
0 |
2024/01/11 | 563,625 | +0 (+0.0%) |
563,500
|
533,500
|
594,000
|
4
|
0 |
2024/01/10 | 563,625 | +0 (+0.0%) |
563,500
|
533,500
|
594,000
|
4
|
0 |
2024/01/09 | 563,625 | +0 (+0.0%) |
563,500
|
533,500
|
594,000
|
4
|
0 |
2024/01/08 | 563,625 | +0 (+0.0%) |
563,500
|
533,500
|
594,000
|
4
|
0 |
2024/01/07 | 563,625 | +0 (+0.0%) |
563,500
|
533,500
|
594,000
|
4
|
0 |
2024/01/06 | 563,625 | +0 (+0.0%) |
563,500
|
533,500
|
594,000
|
4
|
0 |
2024/01/05 | 563,625 | +0 (+0.0%) |
563,500
|
533,500
|
594,000
|
4
|
0 |
2024/01/04 | 563,625 | +0 (+0.0%) |
563,500
|
533,500
|
594,000
|
4
|
0 |
2024/01/03 | 563,625 | +0 (+0.0%) |
563,500
|
533,500
|
594,000
|
4
|
0 |
2024/01/02 | 563,625 | +0 (+0.0%) |
563,500
|
533,500
|
594,000
|
4
|
0 |
2024/01/01 | 563,625 | +0 (+0.0%) |
563,500
|
533,500
|
594,000
|
4
|
0 |