日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/10 | 515,795 | +0 (+0.0%) |
485,760
|
473,000
|
663,600
|
12
|
N/A |
2024/11/09 | 515,795 | +0 (+0.0%) |
485,760
|
473,000
|
663,600
|
12
|
N/A |
2024/11/08 | 515,795 | +0 (+0.0%) |
485,760
|
473,000
|
663,600
|
12
|
N/A |
2024/11/07 | 515,795 | +0 (+0.0%) |
485,760
|
473,000
|
663,600
|
12
|
0 |
2024/11/06 | 515,795 | +13,437 (+2.67%) |
485,760
|
473,000
|
663,600
|
12
|
0 |
2024/11/05 | 502,358 | +0 (+0.0%) |
485,760
|
473,000
|
581,250
|
11
|
0 |
2024/11/04 | 502,358 | +0 (+0.0%) |
485,760
|
473,000
|
581,250
|
11
|
0 |
2024/11/03 | 502,358 | +0 (+0.0%) |
485,760
|
473,000
|
581,250
|
11
|
0 |
2024/11/02 | 502,358 | +0 (+0.0%) |
485,760
|
473,000
|
581,250
|
11
|
0 |
2024/11/01 | 502,358 | +0 (+0.0%) |
485,760
|
473,000
|
581,250
|
11
|
0 |
2024/10/31 | 502,358 | +0 (+0.0%) |
485,760
|
473,000
|
581,250
|
11
|
0 |
2024/10/30 | 502,358 | +0 (+0.0%) |
485,760
|
473,000
|
581,250
|
11
|
0 |
2024/10/29 | 502,358 | +0 (+0.0%) |
485,760
|
473,000
|
581,250
|
11
|
0 |
2024/10/28 | 502,358 | +0 (+0.0%) |
485,760
|
473,000
|
581,250
|
11
|
0 |
2024/10/27 | 502,358 | +0 (+0.0%) |
485,760
|
473,000
|
581,250
|
11
|
0 |
2024/10/26 | 502,358 | +0 (+0.0%) |
485,760
|
473,000
|
581,250
|
11
|
0 |
2024/10/25 | 502,358 | +0 (+0.0%) |
485,760
|
473,000
|
581,250
|
11
|
0 |
2024/10/24 | 502,358 | +0 (+0.0%) |
485,760
|
473,000
|
581,250
|
11
|
0 |
2024/10/23 | 502,358 | +0 (+0.0%) |
485,760
|
473,000
|
581,250
|
11
|
0 |
2024/10/22 | 502,358 | +0 (+0.0%) |
485,760
|
473,000
|
581,250
|
11
|
0 |
2024/10/21 | 502,358 | +0 (+0.0%) |
485,760
|
473,000
|
581,250
|
11
|
0 |
2024/10/20 | 502,358 | +0 (+0.0%) |
485,760
|
473,000
|
581,250
|
11
|
0 |
2024/10/19 | 502,358 | +0 (+0.0%) |
485,760
|
473,000
|
581,250
|
11
|
0 |
2024/10/18 | 502,358 | +0 (+0.0%) |
485,760
|
473,000
|
581,250
|
11
|
0 |
2024/10/17 | 502,358 | +0 (+0.0%) |
485,760
|
473,000
|
581,250
|
11
|
0 |
2024/10/16 | 502,358 | -3,688 (-0.73%) |
485,760
|
473,000
|
581,250
|
11
|
0 |
2024/10/15 | 506,046 | +0 (+0.0%) |
485,760
|
473,000
|
581,250
|
9
|
0 |
2024/10/14 | 506,046 | -7,196 (-1.4%) |
485,760
|
473,000
|
581,250
|
9
|
0 |
2024/10/13 | 513,242 | +0 (+0.0%) |
489,280
|
473,000
|
581,250
|
10
|
0 |
2024/10/12 | 513,242 | +7,196 (+1.42%) |
489,280
|
473,000
|
581,250
|
10
|
0 |
2024/10/11 | 506,046 | +0 (+0.0%) |
485,760
|
473,000
|
581,250
|
9
|
1以上 |