日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/25 | 377,554 | +0 (+0.0%) |
389,100
|
316,250
|
409,000
|
12
|
N/A |
2024/05/24 | 377,554 | +0 (+0.0%) |
389,100
|
316,250
|
409,000
|
12
|
N/A |
2024/05/23 | 377,554 | +2,823 (+0.75%) |
389,100
|
316,250
|
409,000
|
12
|
N/A |
2024/05/22 | 374,731 | +0 (+0.0%) |
369,600
|
316,250
|
409,000
|
11
|
0 |
2024/05/21 | 374,731 | -2,255 (-0.6%) |
369,600
|
316,250
|
409,000
|
11
|
0 |
2024/05/20 | 376,986 | +0 (+0.0%) |
369,600
|
316,250
|
433,400
|
11
|
0 |
2024/05/19 | 376,986 | +0 (+0.0%) |
369,600
|
316,250
|
433,400
|
11
|
0 |
2024/05/18 | 376,986 | +0 (+0.0%) |
369,600
|
316,250
|
433,400
|
11
|
1以上 |
2024/05/17 | 376,986 | +798 (+0.21%) |
369,600
|
316,250
|
433,400
|
11
|
0 |
2024/05/16 | 376,188 | -11,167 (-2.88%) |
371,800
|
316,250
|
433,400
|
13
|
0 |
2024/05/15 | 387,355 | +0 (+0.0%) |
371,800
|
316,250
|
445,800
|
17
|
0 |
2024/05/14 | 387,355 | +1,637 (+0.42%) |
371,800
|
316,250
|
445,800
|
17
|
1以上 |
2024/05/13 | 385,718 | +0 (+0.0%) |
371,800
|
316,250
|
445,800
|
19
|
1以上 |
2024/05/12 | 385,718 | +0 (+0.0%) |
371,800
|
316,250
|
445,800
|
19
|
0 |
2024/05/11 | 385,718 | +1,857 (+0.48%) |
371,800
|
316,250
|
445,800
|
19
|
1以上 |
2024/05/10 | 383,861 | +12,269 (+3.3%) |
371,800
|
316,250
|
445,800
|
17
|
0 |
2024/05/09 | 371,592 | -4,375 (-1.16%) |
371,800
|
308,000
|
445,800
|
19
|
0 |
2024/05/08 | 375,967 | +0 (+0.0%) |
371,800
|
308,000
|
445,800
|
17
|
0 |
2024/05/07 | 375,967 | +0 (+0.0%) |
371,800
|
308,000
|
445,800
|
17
|
1以上 |
2024/05/06 | 375,967 | +0 (+0.0%) |
371,800
|
308,000
|
445,800
|
17
|
0 |
2024/05/05 | 375,967 | +0 (+0.0%) |
371,800
|
308,000
|
445,800
|
17
|
0 |
2024/05/04 | 375,967 | +0 (+0.0%) |
371,800
|
308,000
|
445,800
|
17
|
0 |
2024/05/03 | 375,967 | +0 (+0.0%) |
371,800
|
308,000
|
445,800
|
17
|
0 |
2024/05/02 | 375,967 | +0 (+0.0%) |
371,800
|
308,000
|
445,800
|
17
|
0 |
2024/05/01 | 375,967 | +2,039 (+0.55%) |
371,800
|
308,000
|
445,800
|
17
|
0 |
2024/04/30 | 373,928 | +4,392 (+1.19%) |
371,800
|
308,000
|
445,800
|
16
|
0 |
2024/04/29 | 369,536 | +9,533 (+2.65%) |
366,300
|
308,000
|
445,800
|
18
|
0 |
2024/04/28 | 360,003 | +0 (+0.0%) |
360,800
|
308,000
|
409,000
|
16
|
0 |
2024/04/27 | 360,003 | +0 (+0.0%) |
360,800
|
308,000
|
409,000
|
16
|
1以上 |
2024/04/26 | 360,003 | +0 (+0.0%) |
360,800
|
308,000
|
409,000
|
16
|
0 |