日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/29 | 478,923 | +0 (+0.0%) |
498,000
|
440,771
|
498,000
|
3
|
N/A |
2024/05/28 | 478,923 | -3,061 (-0.64%) |
498,000
|
440,771
|
498,000
|
3
|
N/A |
2024/05/27 | 481,984 | +0 (+0.0%) |
498,000
|
449,952
|
498,000
|
3
|
N/A |
2024/05/26 | 481,984 | -3,061 (-0.63%) |
498,000
|
449,952
|
498,000
|
3
|
0 |
2024/05/25 | 485,045 | +0 (+0.0%) |
498,000
|
459,135
|
498,000
|
3
|
0 |
2024/05/24 | 485,045 | -3,061 (-0.63%) |
498,000
|
459,135
|
498,000
|
3
|
0 |
2024/05/23 | 488,106 | +15,967 (+3.38%) |
498,000
|
468,318
|
498,000
|
3
|
0 |
2024/05/22 | 472,139 | -2,295 (-0.48%) |
483,159
|
424,239
|
498,000
|
4
|
0 |
2024/05/21 | 474,434 | +0 (+0.0%) |
487,750
|
424,239
|
498,000
|
4
|
0 |
2024/05/20 | 474,434 | -2,296 (-0.48%) |
487,750
|
424,239
|
498,000
|
4
|
1以上 |
2024/05/19 | 476,730 | -1,894 (-0.4%) |
492,341
|
424,239
|
498,000
|
4
|
0 |
2024/05/18 | 478,624 | +14,784 (+3.19%) |
492,341
|
431,815
|
498,000
|
4
|
0 |
2024/05/17 | 463,840 | -3,788 (-0.81%) |
463,840
|
431,815
|
495,865
|
2
|
0 |
2024/05/16 | 467,628 | -4,591 (-0.97%) |
467,628
|
439,391
|
495,865
|
2
|
0 |
2024/05/15 | 472,219 | -3,788 (-0.8%) |
472,219
|
439,391
|
505,048
|
2
|
0 |
2024/05/14 | 476,007 | +0 (+0.0%) |
476,007
|
446,966
|
505,048
|
2
|
0 |
2024/05/13 | 476,007 | -8,379 (-1.73%) |
476,007
|
446,966
|
505,048
|
2
|
0 |
2024/05/12 | 484,386 | -4,591 (-0.94%) |
484,386
|
454,542
|
514,230
|
2
|
0 |
2024/05/11 | 488,977 | -3,788 (-0.77%) |
488,977
|
454,542
|
523,413
|
2
|
0 |
2024/05/10 | 492,765 | -4,591 (-0.92%) |
492,765
|
462,117
|
523,413
|
2
|
0 |
2024/05/09 | 497,356 | -3,788 (-0.76%) |
497,356
|
462,117
|
532,596
|
2
|
0 |
2024/05/08 | 501,144 | -4,591 (-0.91%) |
501,144
|
469,693
|
532,596
|
2
|
0 |
2024/05/07 | 505,735 | -3,788 (-0.74%) |
505,735
|
469,693
|
541,778
|
2
|
0 |
2024/05/06 | 509,523 | -4,592 (-0.89%) |
509,523
|
477,269
|
541,778
|
2
|
0 |
2024/05/05 | 514,115 | -3,787 (-0.73%) |
514,115
|
477,269
|
550,961
|
2
|
0 |
2024/05/04 | 517,902 | -4,591 (-0.88%) |
517,902
|
484,844
|
550,961
|
2
|
0 |
2024/05/03 | 522,493 | -3,788 (-0.72%) |
522,493
|
484,844
|
560,142
|
2
|
0 |
2024/05/02 | 526,281 | -4,591 (-0.86%) |
526,281
|
492,420
|
560,142
|
2
|
0 |
2024/05/01 | 530,872 | -4,070 (-0.76%) |
530,872
|
492,420
|
569,325
|
2
|
0 |
2024/04/30 | 534,942 | -4,591 (-0.85%) |
534,942
|
500,559
|
569,325
|
2
|
0 |