日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 517,902 | -4,591 (-0.88%) |
517,902
|
484,844
|
550,961
|
2
|
N/A |
2024/05/03 | 522,493 | -3,788 (-0.72%) |
522,493
|
484,844
|
560,142
|
2
|
N/A |
2024/05/02 | 526,281 | -4,591 (-0.86%) |
526,281
|
492,420
|
560,142
|
2
|
N/A |
2024/05/01 | 530,872 | -4,070 (-0.76%) |
530,872
|
492,420
|
569,325
|
2
|
0 |
2024/04/30 | 534,942 | -4,591 (-0.85%) |
534,942
|
500,559
|
569,325
|
2
|
0 |
2024/04/29 | 539,533 | -29,504 (-5.18%) |
539,533
|
500,559
|
578,507
|
2
|
0 |
2024/04/28 | 569,037 | -4,592 (-0.8%) |
569,037
|
559,568
|
578,507
|
2
|
0 |
2024/04/27 | 573,629 | -14,061 (-2.39%) |
573,629
|
559,568
|
587,690
|
2
|
0 |
2024/04/26 | 587,690 | -9,183 (-1.54%) |
587,690
|
587,690
|
587,690
|
1
|
0 |
2024/04/25 | 596,873 | +0 (+0.0%) |
596,873
|
596,873
|
596,873
|
1
|
0 |
2024/04/24 | 596,873 | -9,866 (-1.63%) |
596,873
|
596,873
|
596,873
|
1
|
0 |
2024/04/23 | 606,739 | +0 (+0.0%) |
606,739
|
606,739
|
606,739
|
1
|
0 |
2024/04/22 | 606,739 | +0 (+0.0%) |
606,739
|
606,739
|
606,739
|
1
|
0 |
2024/04/21 | 606,739 | --- |
606,739
|
606,739
|
606,739
|
1
|
0 |
2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |