日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 637,428 | +0 (+0.0%) |
638,000
|
614,240
|
682,660
|
5
|
N/A |
2024/04/26 | 637,428 | +0 (+0.0%) |
638,000
|
614,240
|
682,660
|
5
|
N/A |
2024/04/25 | 637,428 | -65,472 (-9.31%) |
638,000
|
614,240
|
682,660
|
5
|
N/A |
2024/04/24 | 702,900 | +0 (+0.0%) |
702,900
|
638,000
|
767,800
|
4
|
0 |
2024/04/23 | 702,900 | +0 (+0.0%) |
702,900
|
638,000
|
767,800
|
4
|
0 |
2024/04/22 | 702,900 | +0 (+0.0%) |
702,900
|
638,000
|
767,800
|
4
|
0 |
2024/04/21 | 702,900 | +0 (+0.0%) |
702,900
|
638,000
|
767,800
|
4
|
0 |
2024/04/20 | 702,900 | +0 (+0.0%) |
702,900
|
638,000
|
767,800
|
4
|
0 |
2024/04/19 | 702,900 | +0 (+0.0%) |
702,900
|
638,000
|
767,800
|
4
|
0 |
2024/04/18 | 702,900 | +76,780 (+12.26%) |
702,900
|
638,000
|
767,800
|
4
|
0 |
2024/04/17 | 626,120 | +0 (+0.0%) |
626,120
|
614,240
|
638,000
|
4
|
0 |
2024/04/16 | 626,120 | +0 (+0.0%) |
626,120
|
614,240
|
638,000
|
4
|
0 |
2024/04/15 | 626,120 | +0 (+0.0%) |
626,120
|
614,240
|
638,000
|
4
|
0 |
2024/04/14 | 626,120 | +0 (+0.0%) |
626,120
|
614,240
|
638,000
|
4
|
0 |
2024/04/13 | 626,120 | +0 (+0.0%) |
626,120
|
614,240
|
638,000
|
4
|
0 |
2024/04/12 | 626,120 | +0 (+0.0%) |
626,120
|
614,240
|
638,000
|
4
|
0 |
2024/04/11 | 626,120 | +0 (+0.0%) |
626,120
|
614,240
|
638,000
|
4
|
0 |
2024/04/10 | 626,120 | +0 (+0.0%) |
626,120
|
614,240
|
638,000
|
4
|
0 |
2024/04/09 | 626,120 | +0 (+0.0%) |
626,120
|
614,240
|
638,000
|
4
|
0 |
2024/04/08 | 626,120 | +0 (+0.0%) |
626,120
|
614,240
|
638,000
|
4
|
0 |
2024/04/07 | 626,120 | +0 (+0.0%) |
626,120
|
614,240
|
638,000
|
4
|
0 |
2024/04/06 | 626,120 | +0 (+0.0%) |
626,120
|
614,240
|
638,000
|
4
|
0 |
2024/04/05 | 626,120 | -76,780 (-10.92%) |
626,120
|
614,240
|
638,000
|
4
|
0 |
2024/04/04 | 702,900 | +0 (+0.0%) |
702,900
|
638,000
|
767,800
|
4
|
0 |
2024/04/03 | 702,900 | +0 (+0.0%) |
702,900
|
638,000
|
767,800
|
4
|
0 |
2024/04/02 | 702,900 | +0 (+0.0%) |
702,900
|
638,000
|
767,800
|
4
|
0 |
2024/04/01 | 702,900 | +0 (+0.0%) |
702,900
|
638,000
|
767,800
|
4
|
0 |
2024/03/31 | 702,900 | +0 (+0.0%) |
702,900
|
638,000
|
767,800
|
4
|
0 |
2024/03/30 | 702,900 | +38,390 (+5.78%) |
702,900
|
638,000
|
767,800
|
4
|
0 |
2024/03/29 | 664,510 | +0 (+0.0%) |
638,000
|
614,240
|
767,800
|
4
|
0 |
2024/03/28 | 664,510 | +38,390 (+6.13%) |
638,000
|
614,240
|
767,800
|
4
|
0 |