日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 660,330 | +7,444 (+1.14%) |
660,330
|
638,000
|
682,660
|
2
|
N/A |
2024/05/09 | 652,886 | -7,444 (-1.13%) |
638,000
|
638,000
|
682,660
|
3
|
N/A |
2024/05/08 | 660,330 | +0 (+0.0%) |
660,330
|
638,000
|
682,660
|
2
|
N/A |
2024/05/07 | 660,330 | +0 (+0.0%) |
660,330
|
638,000
|
682,660
|
2
|
1以上 |
2024/05/06 | 660,330 | +0 (+0.0%) |
660,330
|
638,000
|
682,660
|
2
|
0 |
2024/05/05 | 660,330 | +0 (+0.0%) |
660,330
|
638,000
|
682,660
|
2
|
0 |
2024/05/04 | 660,330 | +0 (+0.0%) |
660,330
|
638,000
|
682,660
|
2
|
0 |
2024/05/03 | 660,330 | +0 (+0.0%) |
660,330
|
638,000
|
682,660
|
2
|
0 |
2024/05/02 | 660,330 | +0 (+0.0%) |
660,330
|
638,000
|
682,660
|
2
|
0 |
2024/05/01 | 660,330 | +0 (+0.0%) |
660,330
|
638,000
|
682,660
|
2
|
0 |
2024/04/30 | 660,330 | +7,444 (+1.14%) |
660,330
|
638,000
|
682,660
|
2
|
0 |
2024/04/29 | 652,886 | +15,458 (+2.43%) |
638,000
|
638,000
|
682,660
|
3
|
0 |
2024/04/28 | 637,428 | +0 (+0.0%) |
638,000
|
614,240
|
682,660
|
5
|
0 |
2024/04/27 | 637,428 | +0 (+0.0%) |
638,000
|
614,240
|
682,660
|
5
|
1以上 |
2024/04/26 | 637,428 | +0 (+0.0%) |
638,000
|
614,240
|
682,660
|
5
|
1以上 |
2024/04/25 | 637,428 | -65,472 (-9.31%) |
638,000
|
614,240
|
682,660
|
5
|
0 |
2024/04/24 | 702,900 | +0 (+0.0%) |
702,900
|
638,000
|
767,800
|
4
|
0 |
2024/04/23 | 702,900 | +0 (+0.0%) |
702,900
|
638,000
|
767,800
|
4
|
0 |
2024/04/22 | 702,900 | +0 (+0.0%) |
702,900
|
638,000
|
767,800
|
4
|
0 |
2024/04/21 | 702,900 | +0 (+0.0%) |
702,900
|
638,000
|
767,800
|
4
|
0 |
2024/04/20 | 702,900 | +0 (+0.0%) |
702,900
|
638,000
|
767,800
|
4
|
0 |
2024/04/19 | 702,900 | +0 (+0.0%) |
702,900
|
638,000
|
767,800
|
4
|
0 |
2024/04/18 | 702,900 | +76,780 (+12.26%) |
702,900
|
638,000
|
767,800
|
4
|
0 |
2024/04/17 | 626,120 | +0 (+0.0%) |
626,120
|
614,240
|
638,000
|
4
|
0 |
2024/04/16 | 626,120 | +0 (+0.0%) |
626,120
|
614,240
|
638,000
|
4
|
0 |
2024/04/15 | 626,120 | +0 (+0.0%) |
626,120
|
614,240
|
638,000
|
4
|
0 |
2024/04/14 | 626,120 | +0 (+0.0%) |
626,120
|
614,240
|
638,000
|
4
|
0 |
2024/04/13 | 626,120 | +0 (+0.0%) |
626,120
|
614,240
|
638,000
|
4
|
0 |
2024/04/12 | 626,120 | +0 (+0.0%) |
626,120
|
614,240
|
638,000
|
4
|
0 |
2024/04/11 | 626,120 | +0 (+0.0%) |
626,120
|
614,240
|
638,000
|
4
|
0 |
2024/04/10 | 626,120 | +0 (+0.0%) |
626,120
|
614,240
|
638,000
|
4
|
0 |
2024/04/09 | 626,120 | +0 (+0.0%) |
626,120
|
614,240
|
638,000
|
4
|
0 |
2024/04/08 | 626,120 | +0 (+0.0%) |
626,120
|
614,240
|
638,000
|
4
|
0 |
2024/04/07 | 626,120 | +0 (+0.0%) |
626,120
|
614,240
|
638,000
|
4
|
0 |
2024/04/06 | 626,120 | +0 (+0.0%) |
626,120
|
614,240
|
638,000
|
4
|
0 |
2024/04/05 | 626,120 | -76,780 (-10.92%) |
626,120
|
614,240
|
638,000
|
4
|
0 |
2024/04/04 | 702,900 | +0 (+0.0%) |
702,900
|
638,000
|
767,800
|
4
|
0 |
2024/04/03 | 702,900 | +0 (+0.0%) |
702,900
|
638,000
|
767,800
|
4
|
0 |
2024/04/02 | 702,900 | +0 (+0.0%) |
702,900
|
638,000
|
767,800
|
4
|
0 |
2024/04/01 | 702,900 | +0 (+0.0%) |
702,900
|
638,000
|
767,800
|
4
|
0 |
2024/03/31 | 702,900 | +0 (+0.0%) |
702,900
|
638,000
|
767,800
|
4
|
0 |
2024/03/30 | 702,900 | +38,390 (+5.78%) |
702,900
|
638,000
|
767,800
|
4
|
0 |
2024/03/29 | 664,510 | +0 (+0.0%) |
638,000
|
614,240
|
767,800
|
4
|
0 |
2024/03/28 | 664,510 | +38,390 (+6.13%) |
638,000
|
614,240
|
767,800
|
4
|
0 |
2024/03/27 | 626,120 | +0 (+0.0%) |
626,120
|
614,240
|
638,000
|
4
|
0 |
2024/03/26 | 626,120 | +0 (+0.0%) |
626,120
|
614,240
|
638,000
|
4
|
0 |
2024/03/25 | 626,120 | +0 (+0.0%) |
626,120
|
614,240
|
638,000
|
4
|
0 |
2024/03/24 | 626,120 | +0 (+0.0%) |
626,120
|
614,240
|
638,000
|
4
|
0 |
2024/03/23 | 626,120 | +0 (+0.0%) |
626,120
|
614,240
|
638,000
|
4
|
0 |
2024/03/22 | 626,120 | -76,780 (-10.92%) |
626,120
|
614,240
|
638,000
|
4
|
0 |
2024/03/21 | 702,900 | +0 (+0.0%) |
702,900
|
638,000
|
767,800
|
4
|
0 |
2024/03/20 | 702,900 | +0 (+0.0%) |
702,900
|
638,000
|
767,800
|
4
|
0 |
2024/03/19 | 702,900 | +0 (+0.0%) |
702,900
|
638,000
|
767,800
|
4
|
0 |
2024/03/18 | 702,900 | +0 (+0.0%) |
702,900
|
638,000
|
767,800
|
4
|
0 |
2024/03/17 | 702,900 | +0 (+0.0%) |
702,900
|
638,000
|
767,800
|
4
|
0 |
2024/03/16 | 702,900 | +0 (+0.0%) |
702,900
|
638,000
|
767,800
|
4
|
0 |
2024/03/15 | 702,900 | +0 (+0.0%) |
702,900
|
638,000
|
767,800
|
4
|
0 |
2024/03/14 | 702,900 | +38,390 (+5.78%) |
702,900
|
638,000
|
767,800
|
4
|
0 |
2024/03/13 | 664,510 | +38,390 (+6.13%) |
638,000
|
614,240
|
767,800
|
4
|
0 |
2024/03/12 | 626,120 | +0 (+0.0%) |
626,120
|
614,240
|
638,000
|
4
|
0 |
2024/03/11 | 626,120 | +0 (+0.0%) |
626,120
|
614,240
|
638,000
|
4
|
0 |
2024/03/10 | 626,120 | +0 (+0.0%) |
626,120
|
614,240
|
638,000
|
4
|
0 |
2024/03/09 | 626,120 | +0 (+0.0%) |
626,120
|
614,240
|
638,000
|
4
|
0 |
2024/03/08 | 626,120 | +0 (+0.0%) |
626,120
|
614,240
|
638,000
|
4
|
0 |
2024/03/07 | 626,120 | +0 (+0.0%) |
626,120
|
614,240
|
638,000
|
4
|
0 |
2024/03/06 | 626,120 | +0 (+0.0%) |
626,120
|
614,240
|
638,000
|
4
|
0 |
2024/03/05 | 626,120 | +0 (+0.0%) |
626,120
|
614,240
|
638,000
|
4
|
0 |
2024/03/04 | 626,120 | +0 (+0.0%) |
626,120
|
614,240
|
638,000
|
4
|
0 |
2024/03/03 | 626,120 | -76,780 (-10.92%) |
626,120
|
614,240
|
638,000
|
4
|
0 |
2024/03/02 | 702,900 | +0 (+0.0%) |
702,900
|
638,000
|
767,800
|
4
|
0 |
2024/03/01 | 702,900 | +0 (+0.0%) |
702,900
|
638,000
|
767,800
|
4
|
0 |
2024/02/29 | 702,900 | +38,390 (+5.78%) |
702,900
|
638,000
|
767,800
|
4
|
0 |
2024/02/28 | 664,510 | +38,390 (+6.13%) |
638,000
|
614,240
|
767,800
|
4
|
0 |
2024/02/27 | 626,120 | +0 (+0.0%) |
626,120
|
614,240
|
638,000
|
4
|
0 |
2024/02/26 | 626,120 | +0 (+0.0%) |
626,120
|
614,240
|
638,000
|
4
|
0 |
2024/02/25 | 626,120 | +0 (+0.0%) |
626,120
|
614,240
|
638,000
|
4
|
0 |
2024/02/24 | 626,120 | +0 (+0.0%) |
626,120
|
614,240
|
638,000
|
4
|
0 |
2024/02/23 | 626,120 | +0 (+0.0%) |
626,120
|
614,240
|
638,000
|
4
|
0 |
2024/02/22 | 626,120 | +0 (+0.0%) |
626,120
|
614,240
|
638,000
|
4
|
0 |
2024/02/21 | 626,120 | +0 (+0.0%) |
626,120
|
614,240
|
638,000
|
4
|
0 |
2024/02/20 | 626,120 | -76,780 (-10.92%) |
626,120
|
614,240
|
638,000
|
4
|
0 |
2024/02/19 | 702,900 | +0 (+0.0%) |
702,900
|
638,000
|
767,800
|
4
|
0 |
2024/02/18 | 702,900 | +0 (+0.0%) |
702,900
|
638,000
|
767,800
|
4
|
0 |
2024/02/17 | 702,900 | +0 (+0.0%) |
702,900
|
638,000
|
767,800
|
4
|
0 |
2024/02/16 | 702,900 | +0 (+0.0%) |
702,900
|
638,000
|
767,800
|
4
|
0 |
2024/02/15 | 702,900 | +38,390 (+5.78%) |
702,900
|
638,000
|
767,800
|
4
|
0 |
2024/02/14 | 664,510 | +38,390 (+6.13%) |
638,000
|
614,240
|
767,800
|
4
|
0 |
2024/02/13 | 626,120 | +0 (+0.0%) |
626,120
|
614,240
|
638,000
|
4
|
0 |
2024/02/12 | 626,120 | +0 (+0.0%) |
626,120
|
614,240
|
638,000
|
4
|
0 |
2024/02/11 | 626,120 | +0 (+0.0%) |
626,120
|
614,240
|
638,000
|
4
|
0 |
2024/02/10 | 626,120 | -38,390 (-5.78%) |
626,120
|
614,240
|
638,000
|
4
|
0 |
2024/02/09 | 664,510 | +0 (+0.0%) |
638,000
|
614,240
|
767,800
|
4
|
0 |
2024/02/08 | 664,510 | +0 (+0.0%) |
638,000
|
614,240
|
767,800
|
4
|
0 |
2024/02/07 | 664,510 | +0 (+0.0%) |
638,000
|
614,240
|
767,800
|
4
|
0 |
2024/02/06 | 664,510 | -26,510 (-3.84%) |
638,000
|
614,240
|
767,800
|
4
|
0 |
2024/02/05 | 691,020 | +0 (+0.0%) |
691,020
|
614,240
|
767,800
|
2
|
0 |
2024/02/04 | 691,020 | -76,780 (-10.0%) |
691,020
|
614,240
|
767,800
|
2
|
0 |
2024/02/03 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
2024/02/02 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
2024/02/01 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
2024/01/31 | 767,800 | +76,780 (+11.11%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
2024/01/30 | 691,020 | +76,780 (+12.5%) |
691,020
|
614,240
|
767,800
|
2
|
0 |
2024/01/29 | 614,240 | +0 (+0.0%) |
614,240
|
614,240
|
614,240
|
2
|
0 |
2024/01/28 | 614,240 | +0 (+0.0%) |
614,240
|
614,240
|
614,240
|
2
|
0 |
2024/01/27 | 614,240 | +0 (+0.0%) |
614,240
|
614,240
|
614,240
|
2
|
0 |
2024/01/26 | 614,240 | +0 (+0.0%) |
614,240
|
614,240
|
614,240
|
2
|
0 |
2024/01/25 | 614,240 | -153,560 (-20.0%) |
614,240
|
614,240
|
614,240
|
1
|
0 |
2024/01/24 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/01/23 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/01/22 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/01/21 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/01/20 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/01/19 | 767,800 | +76,780 (+11.11%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/01/18 | 691,020 | +76,780 (+12.5%) |
691,020
|
614,240
|
767,800
|
2
|
0 |
2024/01/17 | 614,240 | +0 (+0.0%) |
614,240
|
614,240
|
614,240
|
2
|
0 |
2024/01/16 | 614,240 | +0 (+0.0%) |
614,240
|
614,240
|
614,240
|
2
|
0 |
2024/01/15 | 614,240 | +0 (+0.0%) |
614,240
|
614,240
|
614,240
|
2
|
0 |
2024/01/14 | 614,240 | +0 (+0.0%) |
614,240
|
614,240
|
614,240
|
2
|
0 |
2024/01/13 | 614,240 | +0 (+0.0%) |
614,240
|
614,240
|
614,240
|
2
|
0 |
2024/01/12 | 614,240 | +0 (+0.0%) |
614,240
|
614,240
|
614,240
|
2
|
0 |
2024/01/11 | 614,240 | -76,780 (-11.11%) |
614,240
|
614,240
|
614,240
|
2
|
0 |
2024/01/10 | 691,020 | -76,780 (-10.0%) |
691,020
|
614,240
|
767,800
|
2
|
0 |
2024/01/09 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
2024/01/08 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
2024/01/07 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
2024/01/06 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
2024/01/05 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
2024/01/04 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
2024/01/03 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
2024/01/02 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
2024/01/01 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |