日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 328,373 | +1,974 (+0.6%) |
325,200
|
250,000
|
408,600
|
76
|
1以上 |
2023/12/30 | 326,399 | --- |
323,400
|
250,000
|
408,600
|
74
|
1以上 |
2023/12/27 | 321,061 | -78 (-0.02%) |
318,450
|
233,000
|
408,600
|
80
|
N/A |
2023/12/26 | 321,139 | +9 (+0.0%) |
318,450
|
233,000
|
408,600
|
80
|
N/A |
2023/12/25 | 321,130 | +1,319 (+0.41%) |
318,450
|
233,000
|
408,600
|
80
|
N/A |
2023/12/24 | 319,811 | -395 (-0.12%) |
317,900
|
233,000
|
412,581
|
82
|
0 |
2023/12/23 | 320,206 | +737 (+0.23%) |
317,900
|
233,000
|
412,581
|
81
|
0 |
2023/12/22 | 319,469 | -2,680 (-0.83%) |
316,000
|
233,000
|
461,220
|
75
|
1以上 |
2023/12/21 | 322,149 | +2,178 (+0.68%) |
316,000
|
233,000
|
461,220
|
78
|
1以上 |
2023/12/20 | 319,971 | +1,987 (+0.62%) |
316,000
|
233,000
|
408,600
|
78
|
0 |
2023/12/19 | 317,984 | -1,146 (-0.36%) |
316,000
|
233,000
|
408,600
|
79
|
1以上 |
2023/12/18 | 319,130 | +1,571 (+0.49%) |
316,000
|
248,000
|
408,600
|
71
|
1以上 |
2023/12/17 | 317,559 | +236 (+0.07%) |
316,000
|
248,000
|
408,600
|
67
|
1以上 |
2023/12/16 | 317,323 | -149 (-0.05%) |
316,000
|
248,000
|
408,600
|
67
|
0 |
2023/12/15 | 317,472 | -2,360 (-0.74%) |
316,000
|
248,000
|
408,600
|
65
|
0 |
2023/12/14 | 319,832 | +976 (+0.31%) |
316,000
|
250,000
|
408,600
|
64
|
1以上 |
2023/12/13 | 318,856 | -1,379 (-0.43%) |
316,000
|
250,000
|
408,600
|
69
|
1以上 |
2023/12/12 | 320,235 | +553 (+0.17%) |
316,000
|
250,000
|
408,600
|
65
|
1以上 |
2023/12/11 | 319,682 | -37 (-0.01%) |
316,000
|
250,000
|
408,600
|
69
|
1以上 |
2023/12/10 | 319,719 | +165 (+0.05%) |
316,000
|
250,000
|
408,600
|
69
|
0 |
2023/12/09 | 319,554 | -793 (-0.25%) |
316,000
|
250,000
|
408,600
|
70
|
1以上 |
2023/12/08 | 320,347 | +2,040 (+0.64%) |
316,125
|
250,000
|
408,600
|
61
|
1以上 |
2023/12/07 | 318,307 | +242 (+0.08%) |
316,580
|
248,000
|
408,600
|
62
|
1以上 |
2023/12/06 | 318,065 | -2,448 (-0.76%) |
314,080
|
248,000
|
408,600
|
60
|
1以上 |
2023/12/05 | 320,513 | -234 (-0.07%) |
316,580
|
248,000
|
408,600
|
58
|
1以上 |
2023/12/04 | 320,747 | +0 (+0.0%) |
314,080
|
248,000
|
408,600
|
56
|
0 |
2023/12/03 | 320,747 | +597 (+0.19%) |
314,080
|
248,000
|
408,600
|
56
|
0 |
2023/12/02 | 320,150 | +685 (+0.21%) |
314,000
|
248,000
|
408,600
|
55
|
0 |
2023/12/01 | 319,465 | +656 (+0.21%) |
311,080
|
248,000
|
408,600
|
54
|
0 |
2023/11/30 | 318,809 | +1,651 (+0.52%) |
308,080
|
248,000
|
408,600
|
56
|
1以上 |
2023/11/29 | 317,158 | +583 (+0.18%) |
308,000
|
248,000
|
408,600
|
58
|
0 |
2023/11/28 | 316,575 | +488 (+0.15%) |
308,000
|
248,000
|
408,600
|
58
|
1以上 |
2023/11/27 | 316,087 | -266 (-0.08%) |
308,000
|
248,000
|
408,600
|
60
|
1以上 |
2023/11/26 | 316,353 | -272 (-0.09%) |
308,000
|
248,000
|
408,600
|
59
|
1以上 |
2023/11/25 | 316,625 | +708 (+0.22%) |
308,000
|
248,000
|
408,600
|
59
|
1以上 |
2023/11/24 | 315,917 | +2,156 (+0.69%) |
308,000
|
248,000
|
408,600
|
61
|
0 |
2023/11/23 | 313,761 | +937 (+0.3%) |
308,000
|
248,000
|
408,600
|
57
|
0 |
2023/11/22 | 312,824 | -442 (-0.14%) |
306,600
|
248,000
|
408,600
|
59
|
1以上 |
2023/11/21 | 313,266 | -2,318 (-0.73%) |
308,000
|
248,000
|
408,600
|
61
|
0 |
2023/11/20 | 315,584 | -1,190 (-0.38%) |
308,000
|
268,000
|
408,600
|
59
|
1以上 |
2023/11/19 | 316,774 | +185 (+0.06%) |
308,000
|
268,000
|
408,600
|
61
|
1以上 |
2023/11/18 | 316,589 | -186 (-0.06%) |
308,000
|
268,000
|
408,600
|
63
|
0 |
2023/11/17 | 316,775 | +0 (+0.0%) |
308,000
|
268,000
|
408,600
|
63
|
1以上 |
2023/11/16 | 316,775 | +1,953 (+0.62%) |
308,000
|
268,000
|
408,600
|
63
|
1以上 |
2023/11/15 | 314,822 | -72 (-0.02%) |
308,000
|
268,000
|
408,600
|
61
|
0 |
2023/11/14 | 314,894 | -1,706 (-0.54%) |
308,000
|
261,620
|
408,600
|
66
|
0 |
2023/11/13 | 316,600 | -328 (-0.1%) |
308,000
|
261,620
|
432,393
|
61
|
1以上 |
2023/11/12 | 316,928 | +1,989 (+0.63%) |
308,000
|
261,620
|
432,393
|
59
|
1以上 |
2023/11/11 | 314,939 | +1,967 (+0.63%) |
308,000
|
261,620
|
408,600
|
57
|
0 |
2023/11/10 | 312,972 | -165 (-0.05%) |
306,600
|
261,620
|
409,548
|
58
|
0 |
2023/11/09 | 313,137 | +1,054 (+0.34%) |
306,600
|
261,620
|
409,548
|
58
|
0 |
2023/11/08 | 312,083 | +2,198 (+0.71%) |
306,350
|
250,800
|
457,828
|
61
|
1以上 |
2023/11/07 | 309,885 | +4,949 (+1.62%) |
306,600
|
250,800
|
457,828
|
61
|
0 |
2023/11/06 | 304,936 | -669 (-0.22%) |
299,400
|
247,500
|
408,600
|
58
|
1以上 |
2023/11/05 | 305,605 | -235 (-0.08%) |
303,075
|
247,500
|
408,600
|
60
|
1以上 |
2023/11/04 | 305,840 | -1,358 (-0.44%) |
306,350
|
247,500
|
408,600
|
62
|
1以上 |
2023/11/03 | 307,198 | +403 (+0.13%) |
306,475
|
247,500
|
408,600
|
62
|
1以上 |
2023/11/02 | 306,795 | +1,258 (+0.41%) |
306,475
|
247,500
|
408,600
|
62
|
1以上 |
2023/11/01 | 305,537 | +17 (+0.01%) |
306,350
|
247,500
|
408,600
|
61
|
1以上 |
2023/10/31 | 305,520 | +146 (+0.05%) |
306,350
|
247,500
|
408,600
|
60
|
0 |
2023/10/30 | 305,374 | -287 (-0.09%) |
303,675
|
247,500
|
408,600
|
62
|
0 |
2023/10/29 | 305,661 | -639 (-0.21%) |
303,675
|
247,500
|
408,600
|
68
|
0 |
2023/10/28 | 306,300 | +153 (+0.05%) |
306,350
|
247,500
|
408,600
|
70
|
1以上 |
2023/10/27 | 306,147 | -2,617 (-0.85%) |
306,475
|
247,500
|
408,600
|
68
|
1以上 |
2023/10/26 | 308,764 | +550 (+0.18%) |
306,600
|
247,500
|
408,600
|
68
|
1以上 |
2023/10/25 | 308,214 | -306 (-0.1%) |
306,600
|
247,500
|
408,600
|
67
|
1以上 |
2023/10/24 | 308,520 | +0 (+0.0%) |
306,600
|
247,500
|
408,600
|
66
|
1以上 |
2023/10/23 | 308,520 | +1,456 (+0.47%) |
306,600
|
247,500
|
408,600
|
66
|
1以上 |
2023/10/22 | 307,064 | -1,295 (-0.42%) |
306,475
|
247,500
|
408,600
|
68
|
0 |
2023/10/21 | 308,359 | -169 (-0.05%) |
306,600
|
247,500
|
408,600
|
70
|
0 |
2023/10/20 | 308,528 | -247 (-0.08%) |
306,600
|
247,500
|
408,600
|
67
|
1以上 |
2023/10/19 | 308,775 | +1,163 (+0.38%) |
306,350
|
247,500
|
408,600
|
65
|
1以上 |
2023/10/18 | 307,612 | +1,285 (+0.42%) |
298,000
|
247,500
|
408,600
|
61
|
0 |
2023/10/17 | 306,327 | +0 (+0.0%) |
298,000
|
247,500
|
408,600
|
61
|
0 |
2023/10/16 | 306,327 | +0 (+0.0%) |
298,000
|
247,500
|
408,600
|
61
|
0 |
2023/10/15 | 306,327 | -407 (-0.13%) |
298,000
|
247,500
|
408,600
|
61
|
1以上 |
2023/10/14 | 306,734 | -1,140 (-0.37%) |
298,000
|
247,500
|
408,600
|
58
|
0 |
2023/10/13 | 307,874 | -1,810 (-0.58%) |
298,000
|
247,500
|
408,600
|
56
|
0 |
2023/10/12 | 309,684 | +0 (+0.0%) |
302,175
|
247,500
|
408,600
|
54
|
0 |
2023/10/11 | 309,684 | +1,930 (+0.63%) |
302,175
|
247,500
|
408,600
|
54
|
0 |
2023/10/10 | 307,754 | -1,755 (-0.57%) |
298,000
|
247,500
|
408,600
|
53
|
0 |
2023/10/09 | 309,509 | +1,183 (+0.38%) |
298,000
|
247,500
|
408,600
|
51
|
0 |
2023/10/08 | 308,326 | +1,309 (+0.43%) |
298,000
|
247,500
|
408,600
|
52
|
1以上 |
2023/10/07 | 307,017 | -750 (-0.24%) |
298,000
|
238,960
|
408,600
|
53
|
0 |
2023/10/06 | 307,767 | +0 (+0.0%) |
302,400
|
238,960
|
408,600
|
57
|
1以上 |
2023/10/05 | 307,767 | +1,172 (+0.38%) |
302,400
|
238,960
|
408,600
|
57
|
1以上 |
2023/10/04 | 306,595 | -1,153 (-0.37%) |
302,400
|
238,960
|
408,600
|
55
|
1以上 |
2023/10/03 | 307,748 | +377 (+0.12%) |
298,000
|
238,960
|
408,600
|
52
|
0 |
2023/10/02 | 307,371 | +1,562 (+0.51%) |
298,000
|
238,960
|
408,600
|
51
|
0 |
2023/10/01 | 305,809 | +2,249 (+0.74%) |
300,200
|
238,960
|
408,600
|
56
|
1以上 |
2023/09/30 | 303,560 | +0 (+0.0%) |
298,000
|
238,960
|
408,600
|
57
|
0 |
2023/09/29 | 303,560 | -52 (-0.02%) |
298,000
|
238,960
|
408,600
|
57
|
1以上 |
2023/09/28 | 303,612 | +615 (+0.2%) |
300,200
|
238,960
|
408,600
|
58
|
1以上 |
2023/09/27 | 302,997 | +1,374 (+0.46%) |
298,000
|
238,960
|
408,600
|
59
|
0 |
2023/09/26 | 301,623 | -80 (-0.03%) |
298,000
|
239,800
|
408,600
|
57
|
1以上 |
2023/09/25 | 301,703 | +53 (+0.02%) |
298,000
|
239,800
|
408,600
|
56
|
1以上 |
2023/09/24 | 301,650 | +0 (+0.0%) |
297,500
|
239,800
|
408,600
|
52
|
0 |
2023/09/23 | 301,650 | +0 (+0.0%) |
297,500
|
239,800
|
408,600
|
52
|
0 |
2023/09/22 | 301,650 | +2,371 (+0.79%) |
297,500
|
239,800
|
408,600
|
52
|
0 |
2023/09/21 | 299,279 | -54 (-0.02%) |
296,400
|
239,800
|
408,600
|
49
|
0 |
2023/09/20 | 299,333 | -338 (-0.11%) |
296,400
|
239,800
|
408,600
|
47
|
0 |
2023/09/19 | 299,671 | +1,719 (+0.58%) |
296,400
|
239,800
|
408,600
|
46
|
1以上 |
2023/09/18 | 297,952 | -1,785 (-0.6%) |
296,400
|
239,800
|
408,600
|
49
|
0 |
2023/09/17 | 299,737 | -1,590 (-0.53%) |
296,400
|
239,800
|
408,600
|
50
|
0 |
2023/09/16 | 301,327 | +0 (+0.0%) |
296,400
|
239,800
|
408,600
|
50
|
1以上 |
2023/09/15 | 301,327 | -814 (-0.27%) |
296,400
|
239,800
|
408,600
|
50
|
1以上 |
2023/09/14 | 302,141 | +388 (+0.13%) |
296,400
|
239,800
|
408,600
|
51
|
1以上 |
2023/09/13 | 301,753 | +1,302 (+0.43%) |
296,400
|
239,800
|
408,600
|
53
|
0 |
2023/09/12 | 300,451 | -115 (-0.04%) |
296,400
|
239,800
|
408,600
|
58
|
1以上 |
2023/09/11 | 300,566 | +0 (+0.0%) |
296,400
|
239,800
|
408,600
|
59
|
1以上 |
2023/09/10 | 300,566 | +0 (+0.0%) |
296,400
|
239,800
|
408,600
|
59
|
1以上 |
2023/09/09 | 300,566 | +745 (+0.25%) |
296,400
|
239,800
|
408,600
|
59
|
1以上 |
2023/09/08 | 299,821 | +566 (+0.19%) |
296,400
|
239,800
|
408,600
|
61
|
0 |
2023/09/07 | 299,255 | +1,479 (+0.5%) |
296,400
|
239,800
|
408,600
|
63
|
0 |
2023/09/06 | 297,776 | +620 (+0.21%) |
296,400
|
239,800
|
408,600
|
63
|
1以上 |
2023/09/05 | 297,156 | +334 (+0.11%) |
296,400
|
239,800
|
408,600
|
64
|
1以上 |
2023/09/04 | 296,822 | -3,805 (-1.27%) |
295,650
|
239,800
|
408,600
|
63
|
1以上 |
2023/09/03 | 300,627 | -56 (-0.02%) |
296,400
|
239,800
|
423,000
|
65
|
1以上 |
2023/09/02 | 300,683 | +1,956 (+0.65%) |
296,400
|
239,800
|
423,000
|
67
|
0 |
2023/09/01 | 298,727 | +540 (+0.18%) |
296,400
|
233,200
|
423,000
|
69
|
1以上 |
2023/08/31 | 298,187 | +1,421 (+0.48%) |
295,650
|
233,200
|
423,000
|
67
|
1以上 |
2023/08/30 | 296,766 | +0 (+0.0%) |
294,800
|
231,000
|
423,000
|
69
|
1以上 |
2023/08/29 | 296,766 | +72 (+0.02%) |
294,800
|
231,000
|
423,000
|
69
|
0 |
2023/08/28 | 296,694 | -162 (-0.05%) |
293,350
|
231,000
|
423,000
|
70
|
1以上 |
2023/08/27 | 296,856 | -143 (-0.05%) |
293,350
|
231,000
|
423,000
|
70
|
0 |
2023/08/26 | 296,999 | -613 (-0.21%) |
295,225
|
231,000
|
423,000
|
70
|
1以上 |
2023/08/25 | 297,612 | +1,021 (+0.34%) |
296,400
|
231,000
|
423,000
|
71
|
0 |
2023/08/24 | 296,591 | -975 (-0.33%) |
295,225
|
231,000
|
423,000
|
70
|
0 |
2023/08/23 | 297,566 | +845 (+0.28%) |
296,025
|
231,000
|
423,000
|
72
|
1以上 |
2023/08/22 | 296,721 | +149 (+0.05%) |
294,800
|
231,000
|
423,000
|
71
|
1以上 |
2023/08/21 | 296,572 | +0 (+0.0%) |
293,350
|
231,000
|
423,000
|
72
|
1以上 |
2023/08/20 | 296,572 | +0 (+0.0%) |
293,350
|
231,000
|
423,000
|
72
|
1以上 |
2023/08/19 | 296,572 | -149 (-0.05%) |
293,350
|
231,000
|
423,000
|
72
|
1以上 |
2023/08/18 | 296,721 | -343 (-0.12%) |
294,800
|
231,000
|
423,000
|
71
|
0 |
2023/08/17 | 297,064 | +96 (+0.03%) |
294,800
|
231,000
|
423,000
|
69
|
0 |
2023/08/16 | 296,968 | +682 (+0.23%) |
293,350
|
231,000
|
423,000
|
70
|
0 |
2023/08/15 | 296,286 | +4,239 (+1.45%) |
294,800
|
231,000
|
423,000
|
71
|
0 |
2023/08/14 | 292,047 | -639 (-0.22%) |
291,900
|
231,000
|
392,000
|
70
|
1以上 |
2023/08/13 | 292,686 | +1,151 (+0.39%) |
291,900
|
231,000
|
392,000
|
69
|
1以上 |
2023/08/12 | 291,535 | +0 (+0.0%) |
291,900
|
231,000
|
392,000
|
68
|
1以上 |
2023/08/11 | 291,535 | -459 (-0.16%) |
291,900
|
231,000
|
392,000
|
68
|
0 |
2023/08/10 | 291,994 | +0 (+0.0%) |
291,900
|
231,000
|
392,000
|
66
|
1以上 |
2023/08/09 | 291,994 | +0 (+0.0%) |
291,900
|
231,000
|
392,000
|
66
|
0 |
2023/08/08 | 291,994 | -1,779 (-0.61%) |
291,900
|
231,000
|
392,000
|
66
|
0 |
2023/08/07 | 293,773 | +0 (+0.0%) |
291,900
|
231,000
|
408,600
|
68
|
0 |
2023/08/06 | 293,773 | +0 (+0.0%) |
291,900
|
231,000
|
408,600
|
68
|
0 |
2023/08/05 | 293,773 | +483 (+0.16%) |
291,900
|
231,000
|
408,600
|
68
|
1以上 |
2023/08/04 | 293,290 | +211 (+0.07%) |
291,900
|
231,000
|
408,600
|
64
|
0 |
2023/08/03 | 293,079 | +21 (+0.01%) |
291,900
|
231,000
|
408,600
|
63
|
0 |
2023/08/02 | 293,058 | +0 (+0.0%) |
291,900
|
231,000
|
408,600
|
65
|
0 |
2023/08/01 | 293,058 | +52 (+0.02%) |
291,900
|
231,000
|
408,600
|
65
|
0 |
2023/07/31 | 293,006 | +477 (+0.16%) |
291,900
|
231,000
|
408,600
|
64
|
1以上 |
2023/07/30 | 292,529 | +942 (+0.32%) |
291,900
|
231,000
|
408,600
|
62
|
0 |
2023/07/29 | 291,587 | -1,048 (-0.36%) |
291,900
|
231,000
|
408,600
|
62
|
0 |
2023/07/28 | 292,635 | +712 (+0.24%) |
291,900
|
231,000
|
408,600
|
63
|
1以上 |
2023/07/27 | 291,923 | -534 (-0.18%) |
289,860
|
231,000
|
408,600
|
58
|
1以上 |
2023/07/26 | 292,457 | +1,498 (+0.51%) |
288,000
|
231,000
|
408,600
|
55
|
1以上 |
2023/07/25 | 290,959 | +945 (+0.33%) |
283,500
|
216,300
|
408,600
|
54
|
1以上 |
2023/07/24 | 290,014 | +997 (+0.34%) |
283,500
|
216,300
|
408,600
|
56
|
0 |
2023/07/23 | 289,017 | +2,368 (+0.83%) |
283,500
|
216,300
|
408,600
|
57
|
1以上 |
2023/07/22 | 286,649 | +113 (+0.04%) |
282,000
|
216,300
|
408,600
|
61
|
1以上 |
2023/07/21 | 286,536 | +0 (+0.0%) |
282,000
|
216,300
|
408,600
|
67
|
1以上 |
2023/07/20 | 286,536 | -840 (-0.29%) |
282,000
|
216,300
|
408,600
|
67
|
1以上 |
2023/07/19 | 287,376 | +971 (+0.34%) |
283,000
|
216,300
|
408,600
|
63
|
1以上 |
2023/07/18 | 286,405 | +842 (+0.29%) |
283,250
|
216,300
|
408,600
|
62
|
0 |
2023/07/17 | 285,563 | +0 (+0.0%) |
283,000
|
216,300
|
408,600
|
60
|
0 |
2023/07/16 | 285,563 | +1,560 (+0.55%) |
283,000
|
216,300
|
408,600
|
60
|
1以上 |
2023/07/15 | 284,003 | -855 (-0.3%) |
283,000
|
216,300
|
408,600
|
63
|
0 |
2023/07/14 | 284,858 | +588 (+0.21%) |
283,000
|
216,300
|
408,600
|
62
|
0 |
2023/07/13 | 284,270 | +0 (+0.0%) |
282,500
|
216,300
|
408,600
|
60
|
1以上 |
2023/07/12 | 284,270 | +193 (+0.07%) |
282,500
|
216,300
|
408,600
|
60
|
0 |
2023/07/11 | 284,077 | +861 (+0.3%) |
282,000
|
216,300
|
408,600
|
59
|
0 |
2023/07/10 | 283,216 | -427 (-0.15%) |
280,000
|
216,300
|
408,600
|
59
|
0 |
2023/07/09 | 283,643 | +1,557 (+0.55%) |
281,000
|
216,300
|
408,600
|
60
|
0 |
2023/07/08 | 282,086 | +0 (+0.0%) |
279,000
|
216,300
|
408,600
|
66
|
1以上 |
2023/07/07 | 282,086 | +1,512 (+0.54%) |
279,000
|
216,300
|
408,600
|
66
|
1以上 |
2023/07/06 | 280,574 | -1,205 (-0.43%) |
279,000
|
216,300
|
408,600
|
62
|
1以上 |
2023/07/05 | 281,779 | +0 (+0.0%) |
281,000
|
216,300
|
408,600
|
58
|
0 |
2023/07/04 | 281,779 | -1,427 (-0.5%) |
281,000
|
216,300
|
408,600
|
58
|
1以上 |
2023/07/03 | 283,206 | -921 (-0.32%) |
282,500
|
216,300
|
408,600
|
62
|
0 |
2023/07/02 | 284,127 | -834 (-0.29%) |
282,500
|
216,300
|
408,600
|
64
|
0 |
2023/07/01 | 284,961 | +88 (+0.03%) |
283,000
|
216,300
|
408,600
|
66
|
1以上 |
2023/06/30 | 284,873 | +650 (+0.23%) |
283,250
|
216,300
|
408,600
|
68
|
1以上 |
2023/06/29 | 284,223 | +819 (+0.29%) |
283,000
|
216,300
|
408,600
|
69
|
1以上 |
2023/06/28 | 283,404 | +194 (+0.07%) |
283,000
|
216,300
|
408,600
|
67
|
1以上 |
2023/06/27 | 283,210 | +1,739 (+0.62%) |
282,000
|
225,200
|
408,600
|
69
|
1以上 |
2023/06/26 | 281,471 | -957 (-0.34%) |
282,000
|
225,200
|
408,600
|
69
|
0 |
2023/06/25 | 282,428 | +2,371 (+0.85%) |
282,000
|
225,200
|
408,600
|
68
|
1以上 |
2023/06/24 | 280,057 | -139 (-0.05%) |
281,000
|
220,000
|
408,600
|
72
|
1以上 |
2023/06/23 | 280,196 | -361 (-0.13%) |
281,000
|
220,000
|
408,600
|
72
|
0 |
2023/06/22 | 280,557 | -2,647 (-0.93%) |
282,000
|
220,000
|
408,600
|
73
|
1以上 |
2023/06/21 | 283,204 | +2,724 (+0.97%) |
283,000
|
220,000
|
408,600
|
65
|
0 |
2023/06/20 | 280,480 | +0 (+0.0%) |
282,000
|
220,000
|
408,600
|
65
|
1以上 |
2023/06/19 | 280,480 | +129 (+0.05%) |
282,000
|
220,000
|
408,600
|
65
|
0 |
2023/06/18 | 280,351 | -1,132 (-0.4%) |
282,000
|
216,300
|
408,600
|
68
|
1以上 |
2023/06/17 | 281,483 | +1,671 (+0.6%) |
282,500
|
216,300
|
408,600
|
68
|
0 |
2023/06/16 | 279,812 | +2,225 (+0.8%) |
282,000
|
216,300
|
408,600
|
70
|
1以上 |
2023/06/15 | 277,587 | +178 (+0.06%) |
280,000
|
216,300
|
408,600
|
71
|
0 |
2023/06/14 | 277,409 | -76 (-0.03%) |
279,000
|
216,300
|
408,600
|
74
|
1以上 |
2023/06/13 | 277,485 | -1,732 (-0.62%) |
279,000
|
220,000
|
408,600
|
74
|
1以上 |
2023/06/12 | 279,217 | +47 (+0.02%) |
279,000
|
220,000
|
408,600
|
68
|
1以上 |
2023/06/11 | 279,170 | +0 (+0.0%) |
278,000
|
220,000
|
408,600
|
69
|
0 |
2023/06/10 | 279,170 | -683 (-0.24%) |
278,000
|
220,000
|
408,600
|
69
|
0 |
2023/06/09 | 279,853 | +0 (+0.0%) |
280,000
|
220,000
|
408,600
|
63
|
1以上 |
2023/06/08 | 279,853 | +29 (+0.01%) |
280,000
|
220,000
|
408,600
|
63
|
0 |