日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 341,867 | +0 (+0.0%) |
340,595
|
276,000
|
401,000
|
86
|
N/A |
2024/05/13 | 341,867 | +0 (+0.0%) |
340,595
|
276,000
|
401,000
|
86
|
N/A |
2024/05/12 | 341,867 | +318 (+0.09%) |
340,595
|
276,000
|
401,000
|
86
|
N/A |
2024/05/11 | 341,549 | +831 (+0.24%) |
340,260
|
276,000
|
401,000
|
87
|
0 |
2024/05/10 | 340,718 | +0 (+0.0%) |
338,000
|
276,000
|
401,000
|
80
|
0 |
2024/05/09 | 340,718 | +140 (+0.04%) |
338,000
|
276,000
|
401,000
|
80
|
1以上 |
2024/05/08 | 340,578 | +0 (+0.0%) |
338,000
|
276,000
|
401,000
|
80
|
0 |
2024/05/07 | 340,578 | -66 (-0.02%) |
338,000
|
276,000
|
401,000
|
80
|
0 |
2024/05/06 | 340,644 | +46 (+0.01%) |
338,000
|
276,000
|
401,000
|
78
|
1以上 |
2024/05/05 | 340,598 | -139 (-0.04%) |
338,000
|
276,000
|
401,000
|
81
|
0 |
2024/05/04 | 340,737 | +2,102 (+0.62%) |
339,130
|
276,000
|
401,000
|
82
|
0 |
2024/05/03 | 338,635 | -729 (-0.21%) |
338,000
|
276,000
|
401,000
|
87
|
1以上 |
2024/05/02 | 339,364 | +471 (+0.14%) |
338,000
|
278,000
|
401,000
|
86
|
1以上 |
2024/05/01 | 338,893 | +760 (+0.22%) |
338,000
|
278,000
|
401,000
|
88
|
1以上 |
2024/04/30 | 338,133 | +245 (+0.07%) |
333,300
|
278,000
|
401,000
|
89
|
0 |
2024/04/29 | 337,888 | +1,064 (+0.32%) |
332,650
|
278,000
|
401,000
|
88
|
1以上 |
2024/04/28 | 336,824 | +703 (+0.21%) |
331,000
|
278,000
|
401,000
|
90
|
1以上 |
2024/04/27 | 336,121 | -221 (-0.07%) |
330,000
|
278,000
|
401,000
|
89
|
1以上 |
2024/04/26 | 336,342 | +0 (+0.0%) |
329,000
|
278,000
|
401,000
|
88
|
1以上 |
2024/04/25 | 336,342 | +2,061 (+0.62%) |
329,000
|
278,000
|
401,000
|
88
|
0 |
2024/04/24 | 334,281 | -1,281 (-0.38%) |
328,000
|
276,000
|
401,000
|
85
|
1以上 |
2024/04/23 | 335,562 | +882 (+0.26%) |
328,000
|
276,000
|
401,000
|
87
|
0 |
2024/04/22 | 334,680 | +1,086 (+0.33%) |
328,000
|
258,000
|
401,000
|
88
|
1以上 |
2024/04/21 | 333,594 | +240 (+0.07%) |
328,000
|
258,000
|
401,000
|
92
|
1以上 |
2024/04/20 | 333,354 | -1,402 (-0.42%) |
328,000
|
258,000
|
401,000
|
89
|
1以上 |
2024/04/19 | 334,756 | -1,675 (-0.5%) |
328,000
|
276,000
|
401,000
|
92
|
1以上 |
2024/04/18 | 336,431 | +1,315 (+0.39%) |
328,890
|
276,000
|
401,000
|
88
|
0 |
2024/04/17 | 335,116 | -2,228 (-0.66%) |
328,000
|
276,000
|
401,000
|
91
|
1以上 |
2024/04/16 | 337,344 | -68 (-0.02%) |
329,890
|
276,000
|
401,000
|
88
|
0 |
2024/04/15 | 337,412 | +0 (+0.0%) |
329,890
|
276,000
|
401,000
|
88
|
1以上 |