日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 462,168 | +0 (+0.0%) |
464,800
|
352,000
|
568,800
|
12
|
N/A |
2024/05/16 | 462,168 | +0 (+0.0%) |
464,800
|
352,000
|
568,800
|
12
|
N/A |
2024/05/15 | 462,168 | +161 (+0.03%) |
464,800
|
352,000
|
568,800
|
12
|
N/A |
2024/05/14 | 462,007 | -1,499 (-0.32%) |
459,800
|
352,000
|
568,800
|
11
|
0 |
2024/05/13 | 463,506 | +40 (+0.01%) |
464,800
|
352,000
|
568,800
|
12
|
0 |
2024/05/12 | 463,466 | +0 (+0.0%) |
459,800
|
352,000
|
568,800
|
14
|
0 |
2024/05/11 | 463,466 | +3,443 (+0.75%) |
459,800
|
352,000
|
568,800
|
14
|
1以上 |
2024/05/10 | 460,023 | +2,133 (+0.47%) |
459,800
|
352,000
|
568,800
|
15
|
1以上 |
2024/05/09 | 457,890 | -457 (-0.1%) |
459,800
|
352,000
|
552,800
|
15
|
0 |
2024/05/08 | 458,347 | +0 (+0.0%) |
459,800
|
352,000
|
552,800
|
15
|
1以上 |
2024/05/07 | 458,347 | +10,305 (+2.3%) |
459,800
|
352,000
|
552,800
|
15
|
0 |
2024/05/06 | 448,042 | +4,445 (+1.0%) |
459,800
|
318,270
|
552,800
|
18
|
0 |
2024/05/05 | 443,597 | +12,065 (+2.8%) |
459,800
|
318,270
|
552,800
|
19
|
0 |
2024/05/04 | 431,532 | +0 (+0.0%) |
446,000
|
318,270
|
480,000
|
17
|
1以上 |
2024/05/03 | 431,532 | -5,866 (-1.34%) |
446,000
|
318,270
|
480,000
|
17
|
1以上 |
2024/05/02 | 437,398 | +0 (+0.0%) |
459,800
|
318,270
|
480,380
|
19
|
0 |
2024/05/01 | 437,398 | -46,317 (-9.58%) |
459,800
|
318,270
|
480,380
|
19
|
0 |
2024/04/30 | 483,715 | +43,257 (+9.82%) |
459,800
|
318,270
|
1,305,600
|
20
|
1以上 |
2024/04/29 | 440,458 | -2,951 (-0.67%) |
459,800
|
318,270
|
480,380
|
19
|
0 |
2024/04/28 | 443,409 | +6,387 (+1.46%) |
459,800
|
318,270
|
480,380
|
19
|
0 |
2024/04/27 | 437,022 | +1,301 (+0.3%) |
459,800
|
315,664
|
480,380
|
20
|
0 |
2024/04/26 | 435,721 | +4,007 (+0.93%) |
459,800
|
315,664
|
480,380
|
17
|
1以上 |
2024/04/25 | 431,714 | +1,652 (+0.38%) |
452,900
|
315,664
|
480,380
|
18
|
1以上 |
2024/04/24 | 430,062 | -851 (-0.2%) |
446,000
|
315,664
|
480,380
|
17
|
0 |
2024/04/23 | 430,913 | +0 (+0.0%) |
446,000
|
321,402
|
480,380
|
20
|
1以上 |
2024/04/22 | 430,913 | +0 (+0.0%) |
446,000
|
321,402
|
480,380
|
20
|
0 |
2024/04/21 | 430,913 | -1,923 (-0.44%) |
446,000
|
321,402
|
480,380
|
20
|
1以上 |
2024/04/20 | 432,836 | +0 (+0.0%) |
446,000
|
352,000
|
480,380
|
20
|
0 |
2024/04/19 | 432,836 | +5,309 (+1.24%) |
446,000
|
352,000
|
480,380
|
20
|
0 |
2024/04/18 | 427,527 | +4,014 (+0.95%) |
446,000
|
332,878
|
480,380
|
21
|
0 |