日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 962,066 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
3
|
N/A |
2024/05/31 | 962,066 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
3
|
N/A |
2024/05/30 | 962,066 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
3
|
N/A |
2024/05/29 | 962,066 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/05/28 | 962,066 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/05/27 | 962,066 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/05/26 | 962,066 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/05/25 | 962,066 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/05/24 | 962,066 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/05/23 | 962,066 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/05/22 | 962,066 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/05/21 | 962,066 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/05/20 | 962,066 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/05/19 | 962,066 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/05/18 | 962,066 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/05/17 | 962,066 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/05/16 | 962,066 | +11,706 (+1.23%) |
943,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/05/15 | 950,360 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
5
|
0 |
2024/05/14 | 950,360 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
5
|
0 |
2024/05/13 | 950,360 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
5
|
1以上 |
2024/05/12 | 950,360 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
5
|
0 |
2024/05/11 | 950,360 | -11,706 (-1.22%) |
943,800
|
921,800
|
1,020,600
|
5
|
0 |
2024/05/10 | 962,066 | +11,706 (+1.23%) |
943,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/05/09 | 950,360 | -11,706 (-1.22%) |
943,800
|
921,800
|
1,020,600
|
5
|
0 |
2024/05/08 | 962,066 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/05/07 | 962,066 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
3
|
1以上 |
2024/05/06 | 962,066 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/05/05 | 962,066 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/05/04 | 962,066 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/05/03 | 962,066 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/05/02 | 962,066 | -9,134 (-0.94%) |
943,800
|
921,800
|
1,020,600
|
3
|
0 |