日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 430,726 | -3,769 (-0.87%) |
440,800
|
364,000
|
481,800
|
26
|
N/A |
2024/05/08 | 434,495 | +0 (+0.0%) |
440,800
|
371,800
|
481,800
|
25
|
N/A |
2024/05/07 | 434,495 | -10,964 (-2.46%) |
440,800
|
371,800
|
481,800
|
25
|
N/A |
2024/05/06 | 445,459 | +2,424 (+0.55%) |
448,800
|
371,800
|
512,400
|
29
|
0 |
2024/05/05 | 443,035 | +570 (+0.13%) |
448,800
|
371,800
|
512,400
|
31
|
0 |
2024/05/04 | 442,465 | +4,283 (+0.98%) |
448,800
|
371,800
|
512,400
|
31
|
1以上 |
2024/05/03 | 438,182 | -3,699 (-0.84%) |
428,800
|
371,800
|
512,400
|
33
|
1以上 |
2024/05/02 | 441,881 | +3,842 (+0.88%) |
448,800
|
371,800
|
512,400
|
31
|
0 |
2024/05/01 | 438,039 | +22,028 (+5.3%) |
428,000
|
371,800
|
512,400
|
29
|
1以上 |
2024/04/30 | 416,011 | -20,860 (-4.77%) |
408,000
|
371,800
|
471,240
|
21
|
0 |
2024/04/29 | 436,871 | -261 (-0.06%) |
419,174
|
371,800
|
594,000
|
26
|
1以上 |
2024/04/28 | 437,132 | +3,642 (+0.84%) |
422,566
|
371,800
|
594,000
|
26
|
0 |
2024/04/27 | 433,490 | -1,821 (-0.42%) |
417,133
|
366,000
|
594,000
|
27
|
1以上 |
2024/04/26 | 435,311 | +3,539 (+0.82%) |
428,000
|
366,000
|
594,000
|
27
|
0 |
2024/04/25 | 431,772 | +1,233 (+0.29%) |
408,000
|
366,000
|
594,000
|
29
|
1以上 |
2024/04/24 | 430,539 | +5,020 (+1.18%) |
407,500
|
366,000
|
594,000
|
28
|
0 |
2024/04/23 | 425,519 | +1,654 (+0.39%) |
407,000
|
366,000
|
594,000
|
26
|
1以上 |
2024/04/22 | 423,865 | +579 (+0.14%) |
405,460
|
366,000
|
594,000
|
28
|
0 |
2024/04/21 | 423,286 | +7,396 (+1.78%) |
407,000
|
328,511
|
594,000
|
27
|
0 |
2024/04/20 | 415,890 | +6,001 (+1.46%) |
403,920
|
328,511
|
594,000
|
27
|
1以上 |
2024/04/19 | 409,889 | -1,470 (-0.36%) |
407,000
|
328,511
|
471,240
|
25
|
1以上 |
2024/04/18 | 411,359 | -11,435 (-2.7%) |
407,000
|
334,709
|
471,240
|
24
|
1以上 |
2024/04/17 | 422,794 | -206 (-0.05%) |
418,000
|
334,709
|
548,800
|
30
|
0 |
2024/04/16 | 423,000 | -1,143 (-0.27%) |
418,000
|
340,908
|
548,800
|
30
|
0 |
2024/04/15 | 424,143 | +3,517 (+0.84%) |
428,000
|
340,908
|
548,800
|
28
|
1以上 |
2024/04/14 | 420,626 | +2,844 (+0.68%) |
428,000
|
347,105
|
548,800
|
31
|
0 |
2024/04/13 | 417,782 | -14,634 (-3.38%) |
428,000
|
347,105
|
471,240
|
29
|
0 |
2024/04/12 | 432,416 | +3,510 (+0.82%) |
428,000
|
353,304
|
645,000
|
31
|
1以上 |
2024/04/11 | 428,906 | +1,300 (+0.3%) |
407,500
|
352,260
|
645,000
|
26
|
0 |
2024/04/10 | 427,606 | -4,650 (-1.08%) |
407,000
|
352,260
|
645,000
|
26
|
1以上 |