日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/27 | 449,548 | +0 (+0.0%) |
459,900
|
385,000
|
470,400
|
15
|
N/A |
2024/05/26 | 449,548 | +2,378 (+0.53%) |
459,900
|
385,000
|
470,400
|
15
|
N/A |
2024/05/25 | 447,170 | +0 (+0.0%) |
459,900
|
385,000
|
470,400
|
13
|
N/A |
2024/05/24 | 447,170 | +0 (+0.0%) |
459,900
|
385,000
|
470,400
|
13
|
0 |
2024/05/23 | 447,170 | -1,651 (-0.37%) |
459,900
|
385,000
|
470,400
|
13
|
0 |
2024/05/22 | 448,821 | +0 (+0.0%) |
459,900
|
385,000
|
470,400
|
15
|
0 |
2024/05/21 | 448,821 | +0 (+0.0%) |
459,900
|
385,000
|
470,400
|
15
|
0 |
2024/05/20 | 448,821 | +0 (+0.0%) |
459,900
|
385,000
|
470,400
|
15
|
1以上 |
2024/05/19 | 448,821 | +0 (+0.0%) |
459,900
|
385,000
|
470,400
|
15
|
0 |
2024/05/18 | 448,821 | +0 (+0.0%) |
459,900
|
385,000
|
470,400
|
15
|
0 |
2024/05/17 | 448,821 | +1,651 (+0.37%) |
459,900
|
385,000
|
470,400
|
15
|
0 |
2024/05/16 | 447,170 | +3,655 (+0.82%) |
459,900
|
385,000
|
470,400
|
13
|
0 |
2024/05/15 | 443,515 | +0 (+0.0%) |
459,900
|
385,000
|
470,400
|
14
|
0 |
2024/05/14 | 443,515 | +0 (+0.0%) |
459,900
|
385,000
|
470,400
|
14
|
0 |
2024/05/13 | 443,515 | +0 (+0.0%) |
459,900
|
385,000
|
470,400
|
14
|
1以上 |
2024/05/12 | 443,515 | +3,167 (+0.72%) |
459,900
|
385,000
|
470,400
|
14
|
0 |
2024/05/11 | 440,348 | +0 (+0.0%) |
459,900
|
385,000
|
470,400
|
15
|
0 |
2024/05/10 | 440,348 | +7,110 (+1.64%) |
459,900
|
385,000
|
470,400
|
15
|
0 |
2024/05/09 | 433,238 | +0 (+0.0%) |
440,000
|
385,000
|
470,400
|
11
|
1以上 |
2024/05/08 | 433,238 | +0 (+0.0%) |
440,000
|
385,000
|
470,400
|
11
|
0 |
2024/05/07 | 433,238 | -2,197 (-0.5%) |
440,000
|
385,000
|
470,400
|
11
|
0 |
2024/05/06 | 435,435 | +0 (+0.0%) |
449,800
|
385,000
|
470,400
|
12
|
0 |
2024/05/05 | 435,435 | +25,667 (+6.26%) |
449,800
|
385,000
|
470,400
|
12
|
0 |
2024/05/04 | 409,768 | +0 (+0.0%) |
396,000
|
344,300
|
460,020
|
9
|
1以上 |
2024/05/03 | 409,768 | -18,656 (-4.35%) |
396,000
|
344,300
|
460,020
|
9
|
0 |
2024/05/02 | 428,424 | +0 (+0.0%) |
440,000
|
344,300
|
470,400
|
13
|
1以上 |
2024/05/01 | 428,424 | +0 (+0.0%) |
440,000
|
344,300
|
470,400
|
13
|
0 |
2024/04/30 | 428,424 | +0 (+0.0%) |
440,000
|
344,300
|
470,400
|
13
|
1以上 |
2024/04/29 | 428,424 | +0 (+0.0%) |
440,000
|
344,300
|
470,400
|
13
|
0 |
2024/04/28 | 428,424 | -5,256 (-1.21%) |
440,000
|
344,300
|
470,400
|
13
|
0 |