日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 433,680 | -8,140 (-1.84%) |
450,010
|
344,300
|
480,800
|
14
|
N/A |
2024/04/26 | 441,820 | +519 (+0.12%) |
465,210
|
344,300
|
498,800
|
16
|
N/A |
2024/04/25 | 441,301 | +739 (+0.17%) |
460,020
|
344,300
|
498,800
|
17
|
N/A |
2024/04/24 | 440,562 | +2,367 (+0.54%) |
450,010
|
344,300
|
498,800
|
18
|
1以上 |
2024/04/23 | 438,195 | +6,158 (+1.43%) |
440,000
|
344,300
|
498,800
|
17
|
1以上 |
2024/04/22 | 432,037 | +0 (+0.0%) |
430,500
|
344,300
|
498,800
|
14
|
1以上 |
2024/04/21 | 432,037 | +0 (+0.0%) |
430,500
|
344,300
|
498,800
|
14
|
0 |
2024/04/20 | 432,037 | -1,837 (-0.42%) |
430,500
|
344,300
|
498,800
|
14
|
1以上 |
2024/04/19 | 433,874 | +0 (+0.0%) |
433,000
|
344,300
|
498,800
|
15
|
0 |
2024/04/18 | 433,874 | +0 (+0.0%) |
433,000
|
344,300
|
498,800
|
15
|
0 |
2024/04/17 | 433,874 | +5,750 (+1.34%) |
433,000
|
344,300
|
498,800
|
15
|
1以上 |
2024/04/16 | 428,124 | +0 (+0.0%) |
428,000
|
344,300
|
498,800
|
17
|
0 |
2024/04/15 | 428,124 | +0 (+0.0%) |
428,000
|
344,300
|
498,800
|
17
|
0 |
2024/04/14 | 428,124 | +0 (+0.0%) |
428,000
|
344,300
|
498,800
|
17
|
1以上 |
2024/04/13 | 428,124 | +0 (+0.0%) |
428,000
|
344,300
|
498,800
|
17
|
0 |
2024/04/12 | 428,124 | +0 (+0.0%) |
428,000
|
344,300
|
498,800
|
17
|
0 |
2024/04/11 | 428,124 | +1,967 (+0.46%) |
428,000
|
344,300
|
498,800
|
17
|
0 |
2024/04/10 | 426,157 | +0 (+0.0%) |
425,000
|
344,300
|
498,800
|
16
|
0 |
2024/04/09 | 426,157 | +0 (+0.0%) |
425,000
|
344,300
|
498,800
|
16
|
0 |
2024/04/08 | 426,157 | +0 (+0.0%) |
425,000
|
344,300
|
498,800
|
16
|
0 |
2024/04/07 | 426,157 | +0 (+0.0%) |
425,000
|
344,300
|
498,800
|
16
|
0 |
2024/04/06 | 426,157 | +0 (+0.0%) |
425,000
|
344,300
|
498,800
|
16
|
0 |
2024/04/05 | 426,157 | +0 (+0.0%) |
425,000
|
344,300
|
498,800
|
16
|
0 |
2024/04/04 | 426,157 | -1,073 (-0.25%) |
425,000
|
344,300
|
498,800
|
16
|
0 |
2024/04/03 | 427,230 | +0 (+0.0%) |
428,000
|
344,300
|
498,800
|
17
|
0 |
2024/04/02 | 427,230 | -1,100 (-0.26%) |
428,000
|
344,300
|
498,800
|
17
|
0 |
2024/04/01 | 428,330 | +0 (+0.0%) |
428,000
|
363,000
|
498,800
|
17
|
1以上 |
2024/03/31 | 428,330 | +0 (+0.0%) |
428,000
|
363,000
|
498,800
|
17
|
0 |
2024/03/30 | 428,330 | +9,396 (+2.24%) |
428,000
|
363,000
|
498,800
|
17
|
0 |
2024/03/29 | 418,934 | +0 (+0.0%) |
422,000
|
363,000
|
480,800
|
15
|
0 |
2024/03/28 | 418,934 | +3,969 (+0.96%) |
422,000
|
363,000
|
480,800
|
15
|
0 |