日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 465,633 | +0 (+0.0%) |
446,000
|
446,000
|
504,900
|
3
|
N/A |
2024/04/26 | 465,633 | -39,267 (-7.78%) |
446,000
|
446,000
|
504,900
|
3
|
N/A |
2024/04/25 | 504,900 | +0 (+0.0%) |
504,900
|
504,900
|
504,900
|
1
|
N/A |
2024/04/24 | 504,900 | +0 (+0.0%) |
504,900
|
504,900
|
504,900
|
1
|
0 |
2024/04/23 | 504,900 | +0 (+0.0%) |
504,900
|
504,900
|
504,900
|
1
|
0 |
2024/04/22 | 504,900 | +0 (+0.0%) |
504,900
|
504,900
|
504,900
|
1
|
0 |
2024/04/21 | 504,900 | +0 (+0.0%) |
504,900
|
504,900
|
504,900
|
1
|
0 |
2024/04/20 | 504,900 | --- |
504,900
|
504,900
|
504,900
|
1
|
0 |
2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/14 | 446,000 | +0 (+0.0%) |
446,000
|
446,000
|
446,000
|
2
|
0 |
2024/04/13 | 446,000 | +0 (+0.0%) |
446,000
|
446,000
|
446,000
|
2
|
0 |
2024/04/12 | 446,000 | --- |
446,000
|
446,000
|
446,000
|
2
|
1以上 |
2024/04/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/08 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2024/04/07 | 490,200 | +32,880 (+7.19%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2024/04/06 | 457,320 | +16,440 (+3.73%) |
440,880
|
440,880
|
490,200
|
3
|
1以上 |
2024/04/05 | 440,880 | -33,680 (-7.1%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
2024/04/04 | 474,560 | +0 (+0.0%) |
491,400
|
440,880
|
491,400
|
6
|
1以上 |
2024/04/03 | 474,560 | +0 (+0.0%) |
491,400
|
440,880
|
491,400
|
6
|
0 |
2024/04/02 | 474,560 | +0 (+0.0%) |
491,400
|
440,880
|
491,400
|
6
|
1以上 |
2024/04/01 | 474,560 | +0 (+0.0%) |
491,400
|
440,880
|
491,400
|
6
|
0 |
2024/03/31 | 474,560 | +0 (+0.0%) |
491,400
|
440,880
|
491,400
|
6
|
0 |
2024/03/30 | 474,560 | +0 (+0.0%) |
491,400
|
440,880
|
491,400
|
6
|
0 |
2024/03/29 | 474,560 | +0 (+0.0%) |
491,400
|
440,880
|
491,400
|
6
|
0 |
2024/03/28 | 474,560 | +0 (+0.0%) |
491,400
|
440,880
|
491,400
|
6
|
0 |