日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2023/12/30 | 490,200 | --- |
490,200
|
490,200
|
490,200
|
1
|
0 |
2023/12/27 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
N/A |
2023/12/26 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
N/A |
2023/12/25 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
N/A |
2023/12/24 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2023/12/23 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2023/12/22 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2023/12/21 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2023/12/20 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2023/12/19 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2023/12/18 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2023/12/17 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2023/12/16 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2023/12/15 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2023/12/14 | 490,200 | --- |
490,200
|
490,200
|
490,200
|
1
|
0 |
2023/12/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/03 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2023/12/02 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2023/12/01 | 490,200 | --- |
490,200
|
490,200
|
490,200
|
1
|
1以上 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/20 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2023/11/19 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2023/11/18 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
1以上 |
2023/11/17 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2023/11/16 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2023/11/15 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2023/11/14 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2023/11/13 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2023/11/12 | 490,200 | +66,100 (+15.59%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2023/11/11 | 424,100 | +66,100 (+18.46%) |
424,100
|
358,000
|
490,200
|
2
|
0 |
2023/11/10 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
1
|
0 |
2023/11/09 | 358,000 | +8,535 (+2.44%) |
358,000
|
358,000
|
358,000
|
1
|
1以上 |
2023/11/08 | 349,465 | +0 (+0.0%) |
349,465
|
340,930
|
358,000
|
2
|
0 |
2023/11/07 | 349,465 | +0 (+0.0%) |
349,465
|
340,930
|
358,000
|
2
|
0 |
2023/11/06 | 349,465 | +0 (+0.0%) |
349,465
|
340,930
|
358,000
|
2
|
1以上 |
2023/11/05 | 349,465 | +0 (+0.0%) |
349,465
|
340,930
|
358,000
|
2
|
0 |
2023/11/04 | 349,465 | +0 (+0.0%) |
349,465
|
340,930
|
358,000
|
2
|
0 |
2023/11/03 | 349,465 | +0 (+0.0%) |
349,465
|
340,930
|
358,000
|
2
|
0 |
2023/11/02 | 349,465 | +0 (+0.0%) |
349,465
|
340,930
|
358,000
|
2
|
0 |
2023/11/01 | 349,465 | +0 (+0.0%) |
349,465
|
340,930
|
358,000
|
2
|
0 |
2023/10/31 | 349,465 | +0 (+0.0%) |
349,465
|
340,930
|
358,000
|
2
|
0 |
2023/10/30 | 349,465 | +0 (+0.0%) |
349,465
|
340,930
|
358,000
|
2
|
0 |
2023/10/29 | 349,465 | +0 (+0.0%) |
349,465
|
340,930
|
358,000
|
2
|
0 |
2023/10/28 | 349,465 | -11,330 (-3.14%) |
349,465
|
340,930
|
358,000
|
2
|
0 |
2023/10/27 | 360,795 | +0 (+0.0%) |
360,795
|
358,000
|
363,590
|
2
|
0 |
2023/10/26 | 360,795 | +0 (+0.0%) |
360,795
|
358,000
|
363,590
|
2
|
0 |
2023/10/25 | 360,795 | +0 (+0.0%) |
360,795
|
358,000
|
363,590
|
2
|
0 |
2023/10/24 | 360,795 | +0 (+0.0%) |
360,795
|
358,000
|
363,590
|
2
|
0 |
2023/10/23 | 360,795 | +0 (+0.0%) |
360,795
|
358,000
|
363,590
|
2
|
0 |
2023/10/22 | 360,795 | +0 (+0.0%) |
360,795
|
358,000
|
363,590
|
2
|
0 |
2023/10/21 | 360,795 | +0 (+0.0%) |
360,795
|
358,000
|
363,590
|
2
|
0 |
2023/10/20 | 360,795 | +0 (+0.0%) |
360,795
|
358,000
|
363,590
|
2
|
0 |
2023/10/19 | 360,795 | +0 (+0.0%) |
360,795
|
358,000
|
363,590
|
2
|
0 |
2023/10/18 | 360,795 | +0 (+0.0%) |
360,795
|
358,000
|
363,590
|
2
|
0 |
2023/10/17 | 360,795 | -9,068 (-2.45%) |
360,795
|
358,000
|
363,590
|
2
|
0 |
2023/10/16 | 369,863 | -5,665 (-1.51%) |
363,590
|
358,000
|
388,000
|
3
|
0 |
2023/10/15 | 375,528 | +0 (+0.0%) |
380,585
|
358,000
|
388,000
|
3
|
0 |
2023/10/14 | 375,528 | +0 (+0.0%) |
380,585
|
358,000
|
388,000
|
3
|
1以上 |
2023/10/13 | 375,528 | +0 (+0.0%) |
380,585
|
358,000
|
388,000
|
3
|
0 |
2023/10/12 | 375,528 | +0 (+0.0%) |
380,585
|
358,000
|
388,000
|
3
|
0 |
2023/10/11 | 375,528 | +0 (+0.0%) |
380,585
|
358,000
|
388,000
|
3
|
0 |
2023/10/10 | 375,528 | +0 (+0.0%) |
380,585
|
358,000
|
388,000
|
3
|
0 |
2023/10/09 | 375,528 | +0 (+0.0%) |
380,585
|
358,000
|
388,000
|
3
|
0 |
2023/10/08 | 375,528 | +0 (+0.0%) |
380,585
|
358,000
|
388,000
|
3
|
0 |
2023/10/07 | 375,528 | +0 (+0.0%) |
380,585
|
358,000
|
388,000
|
3
|
0 |
2023/10/06 | 375,528 | +0 (+0.0%) |
380,585
|
358,000
|
388,000
|
3
|
0 |
2023/10/05 | 375,528 | +0 (+0.0%) |
380,585
|
358,000
|
388,000
|
3
|
0 |
2023/10/04 | 375,528 | +0 (+0.0%) |
380,585
|
358,000
|
388,000
|
3
|
0 |
2023/10/03 | 375,528 | +0 (+0.0%) |
380,585
|
358,000
|
388,000
|
3
|
0 |
2023/10/02 | 375,528 | -18,212 (-4.63%) |
380,585
|
358,000
|
388,000
|
3
|
0 |
2023/10/01 | 393,740 | +0 (+0.0%) |
407,400
|
358,000
|
407,400
|
7
|
0 |
2023/09/30 | 393,740 | +0 (+0.0%) |
407,400
|
358,000
|
407,400
|
7
|
0 |
2023/09/29 | 393,740 | +25,223 (+6.84%) |
407,400
|
358,000
|
407,400
|
7
|
1以上 |
2023/09/28 | 368,517 | +0 (+0.0%) |
358,000
|
358,000
|
388,000
|
5
|
0 |
2023/09/27 | 368,517 | -2,266 (-0.61%) |
358,000
|
358,000
|
388,000
|
5
|
0 |
2023/09/26 | 370,783 | +0 (+0.0%) |
358,000
|
358,000
|
391,915
|
5
|
1以上 |
2023/09/25 | 370,783 | +0 (+0.0%) |
358,000
|
358,000
|
391,915
|
5
|
0 |
2023/09/24 | 370,783 | +0 (+0.0%) |
358,000
|
358,000
|
391,915
|
5
|
0 |
2023/09/23 | 370,783 | +0 (+0.0%) |
358,000
|
358,000
|
391,915
|
5
|
0 |
2023/09/22 | 370,783 | +0 (+0.0%) |
358,000
|
358,000
|
391,915
|
5
|
0 |
2023/09/21 | 370,783 | +0 (+0.0%) |
358,000
|
358,000
|
391,915
|
5
|
0 |
2023/09/20 | 370,783 | -3,195 (-0.85%) |
358,000
|
358,000
|
391,915
|
5
|
0 |
2023/09/19 | 373,978 | +0 (+0.0%) |
373,000
|
358,000
|
391,915
|
4
|
0 |
2023/09/18 | 373,978 | +0 (+0.0%) |
373,000
|
358,000
|
391,915
|
4
|
0 |
2023/09/17 | 373,978 | +0 (+0.0%) |
373,000
|
358,000
|
391,915
|
4
|
0 |
2023/09/16 | 373,978 | -15,979 (-4.1%) |
373,000
|
358,000
|
391,915
|
4
|
0 |
2023/09/15 | 389,957 | +0 (+0.0%) |
389,957
|
388,000
|
391,915
|
2
|
0 |
2023/09/14 | 389,957 | +0 (+0.0%) |
389,957
|
388,000
|
391,915
|
2
|
0 |
2023/09/13 | 389,957 | +0 (+0.0%) |
389,957
|
388,000
|
391,915
|
2
|
0 |
2023/09/12 | 389,957 | +0 (+0.0%) |
389,957
|
388,000
|
391,915
|
2
|
0 |
2023/09/11 | 389,957 | +0 (+0.0%) |
389,957
|
388,000
|
391,915
|
2
|
0 |
2023/09/10 | 389,957 | +0 (+0.0%) |
389,957
|
388,000
|
391,915
|
2
|
0 |
2023/09/09 | 389,957 | +0 (+0.0%) |
389,957
|
388,000
|
391,915
|
2
|
0 |
2023/09/08 | 389,957 | +0 (+0.0%) |
389,957
|
388,000
|
391,915
|
2
|
0 |
2023/09/07 | 389,957 | +0 (+0.0%) |
389,957
|
388,000
|
391,915
|
2
|
0 |
2023/09/06 | 389,957 | -43,521 (-10.04%) |
389,957
|
388,000
|
391,915
|
2
|
0 |
2023/09/05 | 433,478 | +7,853 (+1.85%) |
434,457
|
388,000
|
477,000
|
4
|
0 |
2023/09/04 | 425,625 | +0 (+0.0%) |
409,919
|
388,000
|
477,000
|
6
|
0 |
2023/09/03 | 425,625 | +0 (+0.0%) |
409,919
|
388,000
|
477,000
|
6
|
1以上 |
2023/09/02 | 425,625 | -7,853 (-1.81%) |
409,919
|
388,000
|
477,000
|
6
|
1以上 |
2023/09/01 | 433,478 | +43,521 (+11.16%) |
434,457
|
388,000
|
477,000
|
4
|
0 |
2023/08/31 | 389,957 | +0 (+0.0%) |
389,957
|
388,000
|
391,915
|
2
|
0 |
2023/08/30 | 389,957 | +0 (+0.0%) |
389,957
|
388,000
|
391,915
|
2
|
0 |
2023/08/29 | 389,957 | +0 (+0.0%) |
389,957
|
388,000
|
391,915
|
2
|
0 |
2023/08/28 | 389,957 | +0 (+0.0%) |
389,957
|
388,000
|
391,915
|
2
|
0 |
2023/08/27 | 389,957 | -2,833 (-0.72%) |
389,957
|
388,000
|
391,915
|
2
|
0 |
2023/08/26 | 392,790 | +0 (+0.0%) |
392,790
|
388,000
|
397,580
|
2
|
0 |
2023/08/25 | 392,790 | +0 (+0.0%) |
392,790
|
388,000
|
397,580
|
2
|
0 |
2023/08/24 | 392,790 | +0 (+0.0%) |
392,790
|
388,000
|
397,580
|
2
|
0 |
2023/08/23 | 392,790 | +0 (+0.0%) |
392,790
|
388,000
|
397,580
|
2
|
0 |
2023/08/22 | 392,790 | +0 (+0.0%) |
392,790
|
388,000
|
397,580
|
2
|
0 |
2023/08/21 | 392,790 | +0 (+0.0%) |
392,790
|
388,000
|
397,580
|
2
|
0 |
2023/08/20 | 392,790 | +0 (+0.0%) |
392,790
|
388,000
|
397,580
|
2
|
0 |
2023/08/19 | 392,790 | +4,790 (+1.23%) |
392,790
|
388,000
|
397,580
|
2
|
0 |
2023/08/18 | 388,000 | -32,320 (-7.69%) |
388,000
|
388,000
|
388,000
|
1
|
0 |
2023/08/17 | 420,320 | +0 (+0.0%) |
428,400
|
388,000
|
428,400
|
5
|
0 |
2023/08/16 | 420,320 | +0 (+0.0%) |
428,400
|
388,000
|
428,400
|
5
|
0 |
2023/08/15 | 420,320 | +0 (+0.0%) |
428,400
|
388,000
|
428,400
|
5
|
1以上 |
2023/08/14 | 420,320 | +0 (+0.0%) |
428,400
|
388,000
|
428,400
|
5
|
0 |
2023/08/13 | 420,320 | +0 (+0.0%) |
428,400
|
388,000
|
428,400
|
5
|
0 |
2023/08/12 | 420,320 | +0 (+0.0%) |
428,400
|
388,000
|
428,400
|
5
|
0 |
2023/08/11 | 420,320 | +0 (+0.0%) |
428,400
|
388,000
|
428,400
|
5
|
0 |
2023/08/10 | 420,320 | +0 (+0.0%) |
428,400
|
388,000
|
428,400
|
5
|
0 |
2023/08/09 | 420,320 | +0 (+0.0%) |
428,400
|
388,000
|
428,400
|
5
|
0 |
2023/08/08 | 420,320 | +0 (+0.0%) |
428,400
|
388,000
|
428,400
|
5
|
0 |
2023/08/07 | 420,320 | +0 (+0.0%) |
428,400
|
388,000
|
428,400
|
5
|
0 |
2023/08/06 | 420,320 | +37,235 (+9.72%) |
428,400
|
388,000
|
428,400
|
5
|
0 |
2023/08/05 | 383,085 | +0 (+0.0%) |
428,400
|
290,000
|
428,400
|
7
|
0 |
2023/08/04 | 383,085 | +0 (+0.0%) |
428,400
|
290,000
|
428,400
|
7
|
0 |
2023/08/03 | 383,085 | +60,419 (+18.72%) |
428,400
|
290,000
|
428,400
|
7
|
1以上 |
2023/08/02 | 322,666 | -2,134 (-0.66%) |
290,000
|
290,000
|
388,000
|
3
|
0 |
2023/08/01 | 324,800 | +0 (+0.0%) |
328,000
|
290,000
|
388,000
|
5
|
0 |
2023/07/31 | 324,800 | -777 (-0.24%) |
328,000
|
290,000
|
388,000
|
5
|
0 |
2023/07/30 | 325,577 | +0 (+0.0%) |
328,000
|
290,000
|
388,000
|
6
|
1以上 |
2023/07/29 | 325,577 | +0 (+0.0%) |
328,000
|
290,000
|
388,000
|
6
|
0 |
2023/07/28 | 325,577 | -931 (-0.29%) |
328,000
|
290,000
|
388,000
|
6
|
1以上 |
2023/07/27 | 326,508 | +0 (+0.0%) |
328,000
|
290,000
|
388,000
|
6
|
0 |
2023/07/26 | 326,508 | -930 (-0.28%) |
328,000
|
290,000
|
388,000
|
6
|
0 |
2023/07/25 | 327,438 | +0 (+0.0%) |
328,000
|
290,000
|
388,000
|
6
|
0 |
2023/07/24 | 327,438 | -930 (-0.28%) |
328,000
|
290,000
|
388,000
|
6
|
0 |
2023/07/23 | 328,368 | +0 (+0.0%) |
328,000
|
290,000
|
388,000
|
6
|
0 |
2023/07/22 | 328,368 | -1,862 (-0.56%) |
328,000
|
290,000
|
388,000
|
6
|
0 |
2023/07/21 | 330,230 | -20,115 (-5.74%) |
328,000
|
290,000
|
388,000
|
6
|
0 |
2023/07/20 | 350,345 | +0 (+0.0%) |
342,690
|
328,000
|
388,000
|
4
|
0 |
2023/07/19 | 350,345 | +0 (+0.0%) |
342,690
|
328,000
|
388,000
|
4
|
0 |
2023/07/18 | 350,345 | -1,395 (-0.4%) |
342,690
|
328,000
|
388,000
|
4
|
0 |
2023/07/17 | 351,740 | +0 (+0.0%) |
345,481
|
328,000
|
388,000
|
4
|
0 |
2023/07/16 | 351,740 | -1,500 (-0.42%) |
345,481
|
328,000
|
388,000
|
4
|
0 |
2023/07/15 | 353,240 | +0 (+0.0%) |
348,481
|
328,000
|
388,000
|
4
|
0 |
2023/07/14 | 353,240 | -10,874 (-2.99%) |
348,481
|
328,000
|
388,000
|
4
|
0 |
2023/07/13 | 364,114 | +0 (+0.0%) |
358,000
|
328,000
|
412,458
|
4
|
0 |
2023/07/12 | 364,114 | +16,114 (+4.63%) |
358,000
|
328,000
|
412,458
|
4
|
0 |
2023/07/11 | 348,000 | +0 (+0.0%) |
328,000
|
328,000
|
388,000
|
3
|
0 |
2023/07/10 | 348,000 | +0 (+0.0%) |
328,000
|
328,000
|
388,000
|
3
|
0 |
2023/07/09 | 348,000 | +0 (+0.0%) |
328,000
|
328,000
|
388,000
|
3
|
0 |
2023/07/08 | 348,000 | +0 (+0.0%) |
328,000
|
328,000
|
388,000
|
3
|
0 |
2023/07/07 | 348,000 | +0 (+0.0%) |
328,000
|
328,000
|
388,000
|
3
|
0 |
2023/07/06 | 348,000 | -799 (-0.23%) |
328,000
|
328,000
|
388,000
|
3
|
0 |
2023/07/05 | 348,799 | +0 (+0.0%) |
349,999
|
328,000
|
388,000
|
5
|
0 |
2023/07/04 | 348,799 | +0 (+0.0%) |
349,999
|
328,000
|
388,000
|
5
|
0 |
2023/07/03 | 348,799 | +0 (+0.0%) |
349,999
|
328,000
|
388,000
|
5
|
1以上 |
2023/07/02 | 348,799 | +0 (+0.0%) |
349,999
|
328,000
|
388,000
|
5
|
0 |
2023/07/01 | 348,799 | +0 (+0.0%) |
349,999
|
328,000
|
388,000
|
5
|
0 |
2023/06/30 | 348,799 | +0 (+0.0%) |
349,999
|
328,000
|
388,000
|
5
|
0 |
2023/06/29 | 348,799 | +0 (+0.0%) |
349,999
|
328,000
|
388,000
|
5
|
0 |
2023/06/28 | 348,799 | +300 (+0.09%) |
349,999
|
328,000
|
388,000
|
5
|
0 |
2023/06/27 | 348,499 | +0 (+0.0%) |
338,999
|
328,000
|
388,000
|
4
|
0 |
2023/06/26 | 348,499 | +0 (+0.0%) |
338,999
|
328,000
|
388,000
|
4
|
0 |
2023/06/25 | 348,499 | +0 (+0.0%) |
338,999
|
328,000
|
388,000
|
4
|
0 |
2023/06/24 | 348,499 | +0 (+0.0%) |
338,999
|
328,000
|
388,000
|
4
|
0 |
2023/06/23 | 348,499 | +13,166 (+3.93%) |
338,999
|
328,000
|
388,000
|
4
|
0 |
2023/06/22 | 335,333 | +0 (+0.0%) |
328,000
|
328,000
|
349,999
|
3
|
0 |
2023/06/21 | 335,333 | +7,333 (+2.24%) |
328,000
|
328,000
|
349,999
|
3
|
0 |
2023/06/20 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2023/06/19 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2023/06/18 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2023/06/17 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2023/06/16 | 328,000 | -43,866 (-11.8%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2023/06/15 | 371,866 | +0 (+0.0%) |
328,000
|
328,000
|
459,600
|
3
|
0 |
2023/06/14 | 371,866 | +0 (+0.0%) |
328,000
|
328,000
|
459,600
|
3
|
0 |
2023/06/13 | 371,866 | +0 (+0.0%) |
328,000
|
328,000
|
459,600
|
3
|
1以上 |
2023/06/12 | 371,866 | +0 (+0.0%) |
328,000
|
328,000
|
459,600
|
3
|
0 |
2023/06/11 | 371,866 | +0 (+0.0%) |
328,000
|
328,000
|
459,600
|
3
|
0 |
2023/06/10 | 371,866 | +0 (+0.0%) |
328,000
|
328,000
|
459,600
|
3
|
0 |
2023/06/09 | 371,866 | +0 (+0.0%) |
328,000
|
328,000
|
459,600
|
3
|
0 |
2023/06/08 | 371,866 | +0 (+0.0%) |
328,000
|
328,000
|
459,600
|
3
|
0 |
2023/06/07 | 371,866 | +0 (+0.0%) |
328,000
|
328,000
|
459,600
|
3
|
0 |
2023/06/06 | 371,866 | +0 (+0.0%) |
328,000
|
328,000
|
459,600
|
3
|
0 |
2023/06/05 | 371,866 | +0 (+0.0%) |
328,000
|
328,000
|
459,600
|
3
|
0 |
2023/06/04 | 371,866 | +0 (+0.0%) |
328,000
|
328,000
|
459,600
|
3
|
0 |
2023/06/03 | 371,866 | +0 (+0.0%) |
328,000
|
328,000
|
459,600
|
3
|
0 |
2023/06/02 | 371,866 | +0 (+0.0%) |
328,000
|
328,000
|
459,600
|
3
|
0 |
2023/06/01 | 371,866 | +0 (+0.0%) |
328,000
|
328,000
|
459,600
|
3
|
0 |
2023/05/31 | 371,866 | -87,734 (-19.09%) |
328,000
|
328,000
|
459,600
|
3
|
0 |
2023/05/30 | 459,600 | +0 (+0.0%) |
459,600
|
459,600
|
459,600
|
1
|
0 |
2023/05/29 | 459,600 | +0 (+0.0%) |
459,600
|
459,600
|
459,600
|
1
|
0 |
2023/05/28 | 459,600 | +0 (+0.0%) |
459,600
|
459,600
|
459,600
|
1
|
0 |
2023/05/27 | 459,600 | +0 (+0.0%) |
459,600
|
459,600
|
459,600
|
1
|
0 |
2023/05/26 | 459,600 | +87,734 (+23.59%) |
459,600
|
459,600
|
459,600
|
1
|
0 |
2023/05/25 | 371,866 | +43,866 (+13.37%) |
328,000
|
328,000
|
459,600
|
3
|
0 |
2023/05/24 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2023/05/23 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
1以上 |
2023/05/22 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2023/05/21 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2023/05/20 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2023/05/19 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2023/05/18 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2023/05/17 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2023/05/16 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2023/05/15 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2023/05/14 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2023/05/13 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
N/A |
2023/05/12 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
N/A |
2023/05/11 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
N/A |
2023/05/10 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
N/A |