日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 472,966 | -31,934 (-6.32%) |
457,000
|
457,000
|
504,900
|
3
|
N/A |
2024/05/09 | 504,900 | +0 (+0.0%) |
504,900
|
504,900
|
504,900
|
1
|
N/A |
2024/05/08 | 504,900 | +0 (+0.0%) |
504,900
|
504,900
|
504,900
|
1
|
N/A |
2024/05/07 | 504,900 | +0 (+0.0%) |
504,900
|
504,900
|
504,900
|
1
|
0 |
2024/05/06 | 504,900 | +0 (+0.0%) |
504,900
|
504,900
|
504,900
|
1
|
0 |
2024/05/05 | 504,900 | +0 (+0.0%) |
504,900
|
504,900
|
504,900
|
1
|
0 |
2024/05/04 | 504,900 | +0 (+0.0%) |
504,900
|
504,900
|
504,900
|
1
|
0 |
2024/05/03 | 504,900 | +0 (+0.0%) |
504,900
|
504,900
|
504,900
|
1
|
0 |
2024/05/02 | 504,900 | +0 (+0.0%) |
504,900
|
504,900
|
504,900
|
1
|
0 |
2024/05/01 | 504,900 | +0 (+0.0%) |
504,900
|
504,900
|
504,900
|
1
|
0 |
2024/04/30 | 504,900 | +39,267 (+8.43%) |
504,900
|
504,900
|
504,900
|
1
|
0 |
2024/04/29 | 465,633 | +0 (+0.0%) |
446,000
|
446,000
|
504,900
|
3
|
0 |
2024/04/28 | 465,633 | +0 (+0.0%) |
446,000
|
446,000
|
504,900
|
3
|
0 |
2024/04/27 | 465,633 | +0 (+0.0%) |
446,000
|
446,000
|
504,900
|
3
|
1以上 |
2024/04/26 | 465,633 | -39,267 (-7.78%) |
446,000
|
446,000
|
504,900
|
3
|
0 |
2024/04/25 | 504,900 | +0 (+0.0%) |
504,900
|
504,900
|
504,900
|
1
|
0 |
2024/04/24 | 504,900 | +0 (+0.0%) |
504,900
|
504,900
|
504,900
|
1
|
0 |
2024/04/23 | 504,900 | +0 (+0.0%) |
504,900
|
504,900
|
504,900
|
1
|
0 |
2024/04/22 | 504,900 | +0 (+0.0%) |
504,900
|
504,900
|
504,900
|
1
|
0 |
2024/04/21 | 504,900 | +0 (+0.0%) |
504,900
|
504,900
|
504,900
|
1
|
0 |
2024/04/20 | 504,900 | --- |
504,900
|
504,900
|
504,900
|
1
|
0 |
2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/14 | 446,000 | +0 (+0.0%) |
446,000
|
446,000
|
446,000
|
2
|
0 |
2024/04/13 | 446,000 | +0 (+0.0%) |
446,000
|
446,000
|
446,000
|
2
|
0 |
2024/04/12 | 446,000 | --- |
446,000
|
446,000
|
446,000
|
2
|
1以上 |
2024/04/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/08 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2024/04/07 | 490,200 | +32,880 (+7.19%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2024/04/06 | 457,320 | +16,440 (+3.73%) |
440,880
|
440,880
|
490,200
|
3
|
1以上 |
2024/04/05 | 440,880 | -33,680 (-7.1%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
2024/04/04 | 474,560 | +0 (+0.0%) |
491,400
|
440,880
|
491,400
|
6
|
1以上 |
2024/04/03 | 474,560 | +0 (+0.0%) |
491,400
|
440,880
|
491,400
|
6
|
0 |
2024/04/02 | 474,560 | +0 (+0.0%) |
491,400
|
440,880
|
491,400
|
6
|
1以上 |
2024/04/01 | 474,560 | +0 (+0.0%) |
491,400
|
440,880
|
491,400
|
6
|
0 |
2024/03/31 | 474,560 | +0 (+0.0%) |
491,400
|
440,880
|
491,400
|
6
|
0 |
2024/03/30 | 474,560 | +0 (+0.0%) |
491,400
|
440,880
|
491,400
|
6
|
0 |
2024/03/29 | 474,560 | +0 (+0.0%) |
491,400
|
440,880
|
491,400
|
6
|
0 |
2024/03/28 | 474,560 | +0 (+0.0%) |
491,400
|
440,880
|
491,400
|
6
|
0 |
2024/03/27 | 474,560 | +390 (+0.08%) |
491,400
|
440,880
|
491,400
|
6
|
0 |
2024/03/26 | 474,170 | +0 (+0.0%) |
482,200
|
440,880
|
491,400
|
8
|
0 |
2024/03/25 | 474,170 | +0 (+0.0%) |
482,200
|
440,880
|
491,400
|
8
|
0 |
2024/03/24 | 474,170 | +0 (+0.0%) |
482,200
|
440,880
|
491,400
|
8
|
1以上 |
2024/03/23 | 474,170 | -390 (-0.08%) |
482,200
|
440,880
|
491,400
|
8
|
0 |
2024/03/22 | 474,560 | +0 (+0.0%) |
491,400
|
440,880
|
491,400
|
6
|
0 |
2024/03/21 | 474,560 | +33,680 (+7.64%) |
491,400
|
440,880
|
491,400
|
6
|
0 |
2024/03/20 | 440,880 | +0 (+0.0%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
2024/03/19 | 440,880 | +0 (+0.0%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
2024/03/18 | 440,880 | +0 (+0.0%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
2024/03/17 | 440,880 | +0 (+0.0%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
2024/03/16 | 440,880 | +0 (+0.0%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
2024/03/15 | 440,880 | +0 (+0.0%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
2024/03/14 | 440,880 | +0 (+0.0%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
2024/03/13 | 440,880 | +0 (+0.0%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
2024/03/12 | 440,880 | +0 (+0.0%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
2024/03/11 | 440,880 | +0 (+0.0%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
2024/03/10 | 440,880 | +0 (+0.0%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
2024/03/09 | 440,880 | +0 (+0.0%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
2024/03/08 | 440,880 | +0 (+0.0%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
2024/03/07 | 440,880 | +0 (+0.0%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
2024/03/06 | 440,880 | +0 (+0.0%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
2024/03/05 | 440,880 | +0 (+0.0%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
2024/03/04 | 440,880 | +0 (+0.0%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
2024/03/03 | 440,880 | +0 (+0.0%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
2024/03/02 | 440,880 | +0 (+0.0%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
2024/03/01 | 440,880 | +0 (+0.0%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
2024/02/29 | 440,880 | +0 (+0.0%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
2024/02/28 | 440,880 | +0 (+0.0%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
2024/02/27 | 440,880 | +0 (+0.0%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
2024/02/26 | 440,880 | +0 (+0.0%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
2024/02/25 | 440,880 | +0 (+0.0%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
2024/02/24 | 440,880 | +0 (+0.0%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
2024/02/23 | 440,880 | +0 (+0.0%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
2024/02/22 | 440,880 | +0 (+0.0%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
2024/02/21 | 440,880 | +0 (+0.0%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
2024/02/20 | 440,880 | +0 (+0.0%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
2024/02/19 | 440,880 | +0 (+0.0%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
2024/02/18 | 440,880 | +0 (+0.0%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
2024/02/17 | 440,880 | +0 (+0.0%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
2024/02/16 | 440,880 | +0 (+0.0%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
2024/02/15 | 440,880 | +0 (+0.0%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
2024/02/14 | 440,880 | +0 (+0.0%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
2024/02/13 | 440,880 | +0 (+0.0%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
2024/02/12 | 440,880 | +0 (+0.0%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
2024/02/11 | 440,880 | +0 (+0.0%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
2024/02/10 | 440,880 | +0 (+0.0%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
2024/02/09 | 440,880 | +0 (+0.0%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
2024/02/08 | 440,880 | -16,440 (-3.59%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
2024/02/07 | 457,320 | +0 (+0.0%) |
440,880
|
440,880
|
490,200
|
3
|
0 |
2024/02/06 | 457,320 | +0 (+0.0%) |
440,880
|
440,880
|
490,200
|
3
|
0 |
2024/02/05 | 457,320 | +0 (+0.0%) |
440,880
|
440,880
|
490,200
|
3
|
1以上 |
2024/02/04 | 457,320 | +0 (+0.0%) |
440,880
|
440,880
|
490,200
|
3
|
0 |
2024/02/03 | 457,320 | +0 (+0.0%) |
440,880
|
440,880
|
490,200
|
3
|
0 |
2024/02/02 | 457,320 | +0 (+0.0%) |
440,880
|
440,880
|
490,200
|
3
|
0 |
2024/02/01 | 457,320 | +0 (+0.0%) |
440,880
|
440,880
|
490,200
|
3
|
0 |
2024/01/31 | 457,320 | +0 (+0.0%) |
440,880
|
440,880
|
490,200
|
3
|
0 |
2024/01/30 | 457,320 | +16,440 (+3.73%) |
440,880
|
440,880
|
490,200
|
3
|
0 |
2024/01/29 | 440,880 | +7,940 (+1.83%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
2024/01/28 | 432,940 | +0 (+0.0%) |
432,940
|
425,000
|
440,880
|
4
|
0 |
2024/01/27 | 432,940 | -7,940 (-1.8%) |
432,940
|
425,000
|
440,880
|
4
|
0 |
2024/01/26 | 440,880 | +0 (+0.0%) |
440,880
|
440,880
|
440,880
|
2
|
1以上 |
2024/01/25 | 440,880 | +0 (+0.0%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
2024/01/24 | 440,880 | +0 (+0.0%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
2024/01/23 | 440,880 | +0 (+0.0%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
2024/01/22 | 440,880 | +0 (+0.0%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
2024/01/21 | 440,880 | +0 (+0.0%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
2024/01/20 | 440,880 | +0 (+0.0%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
2024/01/19 | 440,880 | +0 (+0.0%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
2024/01/18 | 440,880 | +0 (+0.0%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
2024/01/17 | 440,880 | +0 (+0.0%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
2024/01/16 | 440,880 | +0 (+0.0%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
2024/01/15 | 440,880 | +0 (+0.0%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
2024/01/14 | 440,880 | +0 (+0.0%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
2024/01/13 | 440,880 | --- |
440,880
|
440,880
|
440,880
|
2
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2024/01/04 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2024/01/03 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
1以上 |
2024/01/02 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2024/01/01 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |