日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 884,028 | +0 (+0.0%) |
902,000
|
770,000
|
974,200
|
7
|
N/A |
2024/04/26 | 884,028 | +0 (+0.0%) |
902,000
|
770,000
|
974,200
|
7
|
N/A |
2024/04/25 | 884,028 | +0 (+0.0%) |
902,000
|
770,000
|
974,200
|
7
|
N/A |
2024/04/24 | 884,028 | +0 (+0.0%) |
902,000
|
770,000
|
974,200
|
7
|
0 |
2024/04/23 | 884,028 | +0 (+0.0%) |
902,000
|
770,000
|
974,200
|
7
|
0 |
2024/04/22 | 884,028 | +0 (+0.0%) |
902,000
|
770,000
|
974,200
|
7
|
0 |
2024/04/21 | 884,028 | +0 (+0.0%) |
902,000
|
770,000
|
974,200
|
7
|
0 |
2024/04/20 | 884,028 | +0 (+0.0%) |
902,000
|
770,000
|
974,200
|
7
|
0 |
2024/04/19 | 884,028 | +0 (+0.0%) |
902,000
|
770,000
|
974,200
|
7
|
0 |
2024/04/18 | 884,028 | +0 (+0.0%) |
902,000
|
770,000
|
974,200
|
7
|
0 |
2024/04/17 | 884,028 | +0 (+0.0%) |
902,000
|
770,000
|
974,200
|
7
|
0 |
2024/04/16 | 884,028 | +0 (+0.0%) |
902,000
|
770,000
|
974,200
|
7
|
0 |
2024/04/15 | 884,028 | +0 (+0.0%) |
902,000
|
770,000
|
974,200
|
7
|
0 |
2024/04/14 | 884,028 | +0 (+0.0%) |
902,000
|
770,000
|
974,200
|
7
|
0 |
2024/04/13 | 884,028 | +0 (+0.0%) |
902,000
|
770,000
|
974,200
|
7
|
0 |
2024/04/12 | 884,028 | +0 (+0.0%) |
902,000
|
770,000
|
974,200
|
7
|
0 |
2024/04/11 | 884,028 | +0 (+0.0%) |
902,000
|
770,000
|
974,200
|
7
|
0 |
2024/04/10 | 884,028 | +0 (+0.0%) |
902,000
|
770,000
|
974,200
|
7
|
0 |
2024/04/09 | 884,028 | +0 (+0.0%) |
902,000
|
770,000
|
974,200
|
7
|
0 |
2024/04/08 | 884,028 | +14,728 (+1.69%) |
902,000
|
770,000
|
974,200
|
7
|
0 |
2024/04/07 | 869,300 | +0 (+0.0%) |
867,900
|
770,000
|
974,200
|
6
|
0 |
2024/04/06 | 869,300 | -14,728 (-1.67%) |
867,900
|
770,000
|
974,200
|
6
|
0 |
2024/04/05 | 884,028 | -19,005 (-2.1%) |
902,000
|
770,000
|
974,200
|
7
|
0 |
2024/04/04 | 903,033 | +0 (+0.0%) |
902,000
|
833,800
|
974,200
|
6
|
0 |
2024/04/03 | 903,033 | +0 (+0.0%) |
902,000
|
833,800
|
974,200
|
6
|
1以上 |
2024/04/02 | 903,033 | +0 (+0.0%) |
902,000
|
833,800
|
974,200
|
6
|
0 |
2024/04/01 | 903,033 | +0 (+0.0%) |
902,000
|
833,800
|
974,200
|
6
|
0 |
2024/03/31 | 903,033 | +0 (+0.0%) |
902,000
|
833,800
|
974,200
|
6
|
0 |
2024/03/30 | 903,033 | +33,808 (+3.89%) |
902,000
|
833,800
|
974,200
|
6
|
0 |
2024/03/29 | 869,225 | +0 (+0.0%) |
867,900
|
767,800
|
974,200
|
8
|
0 |
2024/03/28 | 869,225 | +0 (+0.0%) |
867,900
|
767,800
|
974,200
|
8
|
0 |