日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 903,033 | -13,847 (-1.51%) |
902,000
|
833,800
|
974,200
|
6
|
N/A |
2024/05/08 | 916,880 | +0 (+0.0%) |
902,000
|
833,800
|
974,200
|
5
|
N/A |
2024/05/07 | 916,880 | +0 (+0.0%) |
902,000
|
833,800
|
974,200
|
5
|
N/A |
2024/05/06 | 916,880 | +0 (+0.0%) |
902,000
|
833,800
|
974,200
|
5
|
0 |
2024/05/05 | 916,880 | +0 (+0.0%) |
902,000
|
833,800
|
974,200
|
5
|
0 |
2024/05/04 | 916,880 | +0 (+0.0%) |
902,000
|
833,800
|
974,200
|
5
|
0 |
2024/05/03 | 916,880 | +0 (+0.0%) |
902,000
|
833,800
|
974,200
|
5
|
0 |
2024/05/02 | 916,880 | +0 (+0.0%) |
902,000
|
833,800
|
974,200
|
5
|
0 |
2024/05/01 | 916,880 | +0 (+0.0%) |
902,000
|
833,800
|
974,200
|
5
|
0 |
2024/04/30 | 916,880 | +13,847 (+1.53%) |
902,000
|
833,800
|
974,200
|
5
|
0 |
2024/04/29 | 903,033 | +0 (+0.0%) |
902,000
|
833,800
|
974,200
|
6
|
0 |
2024/04/28 | 903,033 | +19,005 (+2.15%) |
902,000
|
833,800
|
974,200
|
6
|
0 |
2024/04/27 | 884,028 | +0 (+0.0%) |
902,000
|
770,000
|
974,200
|
7
|
1以上 |
2024/04/26 | 884,028 | +0 (+0.0%) |
902,000
|
770,000
|
974,200
|
7
|
0 |
2024/04/25 | 884,028 | +0 (+0.0%) |
902,000
|
770,000
|
974,200
|
7
|
1以上 |
2024/04/24 | 884,028 | +0 (+0.0%) |
902,000
|
770,000
|
974,200
|
7
|
0 |
2024/04/23 | 884,028 | +0 (+0.0%) |
902,000
|
770,000
|
974,200
|
7
|
0 |
2024/04/22 | 884,028 | +0 (+0.0%) |
902,000
|
770,000
|
974,200
|
7
|
0 |
2024/04/21 | 884,028 | +0 (+0.0%) |
902,000
|
770,000
|
974,200
|
7
|
0 |
2024/04/20 | 884,028 | +0 (+0.0%) |
902,000
|
770,000
|
974,200
|
7
|
0 |
2024/04/19 | 884,028 | +0 (+0.0%) |
902,000
|
770,000
|
974,200
|
7
|
0 |
2024/04/18 | 884,028 | +0 (+0.0%) |
902,000
|
770,000
|
974,200
|
7
|
0 |
2024/04/17 | 884,028 | +0 (+0.0%) |
902,000
|
770,000
|
974,200
|
7
|
0 |
2024/04/16 | 884,028 | +0 (+0.0%) |
902,000
|
770,000
|
974,200
|
7
|
0 |
2024/04/15 | 884,028 | +0 (+0.0%) |
902,000
|
770,000
|
974,200
|
7
|
0 |
2024/04/14 | 884,028 | +0 (+0.0%) |
902,000
|
770,000
|
974,200
|
7
|
0 |
2024/04/13 | 884,028 | +0 (+0.0%) |
902,000
|
770,000
|
974,200
|
7
|
0 |
2024/04/12 | 884,028 | +0 (+0.0%) |
902,000
|
770,000
|
974,200
|
7
|
0 |
2024/04/11 | 884,028 | +0 (+0.0%) |
902,000
|
770,000
|
974,200
|
7
|
0 |
2024/04/10 | 884,028 | +0 (+0.0%) |
902,000
|
770,000
|
974,200
|
7
|
0 |
2024/04/09 | 884,028 | +0 (+0.0%) |
902,000
|
770,000
|
974,200
|
7
|
0 |
2024/04/08 | 884,028 | +14,728 (+1.69%) |
902,000
|
770,000
|
974,200
|
7
|
0 |
2024/04/07 | 869,300 | +0 (+0.0%) |
867,900
|
770,000
|
974,200
|
6
|
0 |
2024/04/06 | 869,300 | -14,728 (-1.67%) |
867,900
|
770,000
|
974,200
|
6
|
0 |
2024/04/05 | 884,028 | -19,005 (-2.1%) |
902,000
|
770,000
|
974,200
|
7
|
0 |
2024/04/04 | 903,033 | +0 (+0.0%) |
902,000
|
833,800
|
974,200
|
6
|
0 |
2024/04/03 | 903,033 | +0 (+0.0%) |
902,000
|
833,800
|
974,200
|
6
|
1以上 |
2024/04/02 | 903,033 | +0 (+0.0%) |
902,000
|
833,800
|
974,200
|
6
|
0 |
2024/04/01 | 903,033 | +0 (+0.0%) |
902,000
|
833,800
|
974,200
|
6
|
0 |
2024/03/31 | 903,033 | +0 (+0.0%) |
902,000
|
833,800
|
974,200
|
6
|
0 |
2024/03/30 | 903,033 | +33,808 (+3.89%) |
902,000
|
833,800
|
974,200
|
6
|
0 |
2024/03/29 | 869,225 | +0 (+0.0%) |
867,900
|
767,800
|
974,200
|
8
|
0 |
2024/03/28 | 869,225 | +0 (+0.0%) |
867,900
|
767,800
|
974,200
|
8
|
0 |
2024/03/27 | 869,225 | +0 (+0.0%) |
867,900
|
767,800
|
974,200
|
8
|
1以上 |
2024/03/26 | 869,225 | +0 (+0.0%) |
867,900
|
767,800
|
974,200
|
8
|
0 |
2024/03/25 | 869,225 | +4,581 (+0.53%) |
867,900
|
767,800
|
974,200
|
8
|
0 |
2024/03/24 | 864,644 | +0 (+0.0%) |
833,800
|
767,800
|
974,200
|
9
|
0 |
2024/03/23 | 864,644 | +0 (+0.0%) |
833,800
|
767,800
|
974,200
|
9
|
0 |
2024/03/22 | 864,644 | +0 (+0.0%) |
833,800
|
767,800
|
974,200
|
9
|
1以上 |
2024/03/21 | 864,644 | +0 (+0.0%) |
833,800
|
767,800
|
974,200
|
9
|
0 |
2024/03/20 | 864,644 | +0 (+0.0%) |
833,800
|
767,800
|
974,200
|
9
|
0 |
2024/03/19 | 864,644 | +0 (+0.0%) |
833,800
|
767,800
|
974,200
|
9
|
0 |
2024/03/18 | 864,644 | +0 (+0.0%) |
833,800
|
767,800
|
974,200
|
9
|
0 |
2024/03/17 | 864,644 | +0 (+0.0%) |
833,800
|
767,800
|
974,200
|
9
|
0 |
2024/03/16 | 864,644 | +0 (+0.0%) |
833,800
|
767,800
|
974,200
|
9
|
0 |
2024/03/15 | 864,644 | +0 (+0.0%) |
833,800
|
767,800
|
974,200
|
9
|
0 |
2024/03/14 | 864,644 | +0 (+0.0%) |
833,800
|
767,800
|
974,200
|
9
|
0 |
2024/03/13 | 864,644 | +0 (+0.0%) |
833,800
|
767,800
|
974,200
|
9
|
0 |
2024/03/12 | 864,644 | +10,022 (+1.17%) |
833,800
|
767,800
|
974,200
|
9
|
0 |
2024/03/11 | 854,622 | +0 (+0.0%) |
833,800
|
767,800
|
974,200
|
9
|
0 |
2024/03/10 | 854,622 | +0 (+0.0%) |
833,800
|
767,800
|
974,200
|
9
|
0 |
2024/03/09 | 854,622 | +0 (+0.0%) |
833,800
|
767,800
|
974,200
|
9
|
0 |
2024/03/08 | 854,622 | +0 (+0.0%) |
833,800
|
767,800
|
974,200
|
9
|
0 |
2024/03/07 | 854,622 | +0 (+0.0%) |
833,800
|
767,800
|
974,200
|
9
|
0 |
2024/03/06 | 854,622 | +0 (+0.0%) |
833,800
|
767,800
|
974,200
|
9
|
0 |
2024/03/05 | 854,622 | -4,738 (-0.55%) |
833,800
|
767,800
|
974,200
|
9
|
0 |
2024/03/04 | 859,360 | +0 (+0.0%) |
833,800
|
767,800
|
974,200
|
10
|
0 |
2024/03/03 | 859,360 | +0 (+0.0%) |
833,800
|
767,800
|
974,200
|
10
|
0 |
2024/03/02 | 859,360 | +0 (+0.0%) |
833,800
|
767,800
|
974,200
|
10
|
1以上 |
2024/03/01 | 859,360 | +0 (+0.0%) |
833,800
|
767,800
|
974,200
|
10
|
0 |
2024/02/29 | 859,360 | +0 (+0.0%) |
833,800
|
767,800
|
974,200
|
10
|
0 |
2024/02/28 | 859,360 | -5,284 (-0.61%) |
833,800
|
767,800
|
974,200
|
10
|
0 |
2024/02/27 | 864,644 | +0 (+0.0%) |
833,800
|
767,800
|
974,200
|
9
|
0 |
2024/02/26 | 864,644 | +0 (+0.0%) |
833,800
|
767,800
|
974,200
|
9
|
0 |
2024/02/25 | 864,644 | +0 (+0.0%) |
833,800
|
767,800
|
974,200
|
9
|
0 |
2024/02/24 | 864,644 | +0 (+0.0%) |
833,800
|
767,800
|
974,200
|
9
|
0 |
2024/02/23 | 864,644 | +0 (+0.0%) |
833,800
|
767,800
|
974,200
|
9
|
0 |
2024/02/22 | 864,644 | +3,244 (+0.38%) |
833,800
|
767,800
|
974,200
|
9
|
0 |
2024/02/21 | 861,400 | +0 (+0.0%) |
867,900
|
698,000
|
974,200
|
10
|
0 |
2024/02/20 | 861,400 | +4,512 (+0.53%) |
867,900
|
698,000
|
974,200
|
10
|
0 |
2024/02/19 | 856,888 | +0 (+0.0%) |
833,800
|
698,000
|
974,200
|
9
|
1以上 |
2024/02/18 | 856,888 | -7,756 (-0.9%) |
833,800
|
698,000
|
974,200
|
9
|
0 |
2024/02/17 | 864,644 | +0 (+0.0%) |
833,800
|
767,800
|
974,200
|
9
|
0 |
2024/02/16 | 864,644 | +0 (+0.0%) |
833,800
|
767,800
|
974,200
|
9
|
0 |
2024/02/15 | 864,644 | +0 (+0.0%) |
833,800
|
767,800
|
974,200
|
9
|
0 |
2024/02/14 | 864,644 | +0 (+0.0%) |
833,800
|
767,800
|
974,200
|
9
|
0 |
2024/02/13 | 864,644 | +0 (+0.0%) |
833,800
|
767,800
|
974,200
|
9
|
0 |
2024/02/12 | 864,644 | +0 (+0.0%) |
833,800
|
767,800
|
974,200
|
9
|
0 |
2024/02/11 | 864,644 | +0 (+0.0%) |
833,800
|
767,800
|
974,200
|
9
|
0 |
2024/02/10 | 864,644 | +0 (+0.0%) |
833,800
|
767,800
|
974,200
|
9
|
0 |
2024/02/09 | 864,644 | +0 (+0.0%) |
833,800
|
767,800
|
974,200
|
9
|
0 |
2024/02/08 | 864,644 | +9,778 (+1.14%) |
833,800
|
767,800
|
974,200
|
9
|
0 |
2024/02/07 | 854,866 | +0 (+0.0%) |
833,800
|
723,800
|
974,200
|
9
|
0 |
2024/02/06 | 854,866 | +0 (+0.0%) |
833,800
|
723,800
|
974,200
|
9
|
0 |
2024/02/05 | 854,866 | +0 (+0.0%) |
833,800
|
723,800
|
974,200
|
9
|
0 |
2024/02/04 | 854,866 | -2,445 (-0.29%) |
833,800
|
723,800
|
974,200
|
9
|
0 |
2024/02/03 | 857,311 | +0 (+0.0%) |
833,800
|
734,800
|
974,200
|
9
|
0 |
2024/02/02 | 857,311 | +0 (+0.0%) |
833,800
|
734,800
|
974,200
|
9
|
0 |
2024/02/01 | 857,311 | +0 (+0.0%) |
833,800
|
734,800
|
974,200
|
9
|
0 |
2024/01/31 | 857,311 | +0 (+0.0%) |
833,800
|
734,800
|
974,200
|
9
|
0 |
2024/01/30 | 857,311 | +0 (+0.0%) |
833,800
|
734,800
|
974,200
|
9
|
0 |
2024/01/29 | 857,311 | +0 (+0.0%) |
833,800
|
734,800
|
974,200
|
9
|
0 |
2024/01/28 | 857,311 | -2,444 (-0.28%) |
833,800
|
734,800
|
974,200
|
9
|
0 |
2024/01/27 | 859,755 | +0 (+0.0%) |
833,800
|
745,800
|
974,200
|
9
|
0 |
2024/01/26 | 859,755 | +0 (+0.0%) |
833,800
|
745,800
|
974,200
|
9
|
0 |
2024/01/25 | 859,755 | +0 (+0.0%) |
833,800
|
745,800
|
974,200
|
9
|
0 |
2024/01/24 | 859,755 | -4,889 (-0.57%) |
833,800
|
745,800
|
974,200
|
9
|
0 |
2024/01/23 | 864,644 | +0 (+0.0%) |
833,800
|
767,800
|
974,200
|
9
|
0 |
2024/01/22 | 864,644 | +0 (+0.0%) |
833,800
|
767,800
|
974,200
|
9
|
0 |
2024/01/21 | 864,644 | +0 (+0.0%) |
833,800
|
767,800
|
974,200
|
9
|
0 |
2024/01/20 | 864,644 | +0 (+0.0%) |
833,800
|
767,800
|
974,200
|
9
|
0 |
2024/01/19 | 864,644 | -7,333 (-0.84%) |
833,800
|
767,800
|
974,200
|
9
|
0 |
2024/01/18 | 871,977 | +0 (+0.0%) |
833,800
|
800,800
|
974,200
|
9
|
0 |
2024/01/17 | 871,977 | +0 (+0.0%) |
833,800
|
800,800
|
974,200
|
9
|
0 |
2024/01/16 | 871,977 | -5,498 (-0.63%) |
833,800
|
800,800
|
974,200
|
9
|
0 |
2024/01/15 | 877,475 | +0 (+0.0%) |
867,900
|
800,800
|
974,200
|
8
|
0 |
2024/01/14 | 877,475 | -5,500 (-0.62%) |
867,900
|
800,800
|
974,200
|
8
|
0 |
2024/01/13 | 882,975 | +0 (+0.0%) |
867,900
|
822,800
|
974,200
|
8
|
0 |
2024/01/12 | 882,975 | -7,025 (-0.79%) |
867,900
|
822,800
|
974,200
|
8
|
0 |
2024/01/11 | 890,000 | +0 (+0.0%) |
902,000
|
822,800
|
974,200
|
7
|
0 |
2024/01/10 | 890,000 | +0 (+0.0%) |
902,000
|
822,800
|
974,200
|
7
|
0 |
2024/01/09 | 890,000 | -9,366 (-1.04%) |
902,000
|
822,800
|
974,200
|
7
|
0 |
2024/01/08 | 899,366 | +0 (+0.0%) |
902,000
|
822,800
|
974,200
|
6
|
0 |
2024/01/07 | 899,366 | -11,000 (-1.21%) |
902,000
|
822,800
|
974,200
|
6
|
0 |
2024/01/06 | 910,366 | +0 (+0.0%) |
902,000
|
855,800
|
974,200
|
6
|
0 |
2024/01/05 | 910,366 | +0 (+0.0%) |
902,000
|
855,800
|
974,200
|
6
|
0 |
2024/01/04 | 910,366 | +0 (+0.0%) |
902,000
|
855,800
|
974,200
|
6
|
0 |
2024/01/03 | 910,366 | +0 (+0.0%) |
902,000
|
855,800
|
974,200
|
6
|
0 |
2024/01/02 | 910,366 | +0 (+0.0%) |
902,000
|
855,800
|
974,200
|
6
|
0 |
2024/01/01 | 910,366 | -12,805 (-1.39%) |
902,000
|
855,800
|
974,200
|
6
|
0 |