日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 971,200 | +0 (+0.0%) |
971,200
|
921,800
|
1,020,600
|
4
|
N/A |
2024/04/27 | 971,200 | +0 (+0.0%) |
971,200
|
921,800
|
1,020,600
|
4
|
N/A |
2024/04/26 | 971,200 | +0 (+0.0%) |
971,200
|
921,800
|
1,020,600
|
4
|
N/A |
2024/04/25 | 971,200 | +16,467 (+1.72%) |
971,200
|
921,800
|
1,020,600
|
4
|
0 |
2024/04/24 | 954,733 | +0 (+0.0%) |
921,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/04/23 | 954,733 | +0 (+0.0%) |
921,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/04/22 | 954,733 | +0 (+0.0%) |
921,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/04/21 | 954,733 | +0 (+0.0%) |
921,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/04/20 | 954,733 | +0 (+0.0%) |
921,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/04/19 | 954,733 | +0 (+0.0%) |
921,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/04/18 | 954,733 | +0 (+0.0%) |
921,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/04/17 | 954,733 | +0 (+0.0%) |
921,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/04/16 | 954,733 | +0 (+0.0%) |
921,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/04/15 | 954,733 | +0 (+0.0%) |
921,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/04/14 | 954,733 | +0 (+0.0%) |
921,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/04/13 | 954,733 | +0 (+0.0%) |
921,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/04/12 | 954,733 | +0 (+0.0%) |
921,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/04/11 | 954,733 | +0 (+0.0%) |
921,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/04/10 | 954,733 | +0 (+0.0%) |
921,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/04/09 | 954,733 | +0 (+0.0%) |
921,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/04/08 | 954,733 | +0 (+0.0%) |
921,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/04/07 | 954,733 | +0 (+0.0%) |
921,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/04/06 | 954,733 | +32,933 (+3.57%) |
921,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/04/05 | 921,800 | +0 (+0.0%) |
921,800
|
921,800
|
921,800
|
2
|
0 |
2024/04/04 | 921,800 | +0 (+0.0%) |
921,800
|
921,800
|
921,800
|
2
|
0 |
2024/04/03 | 921,800 | +0 (+0.0%) |
921,800
|
921,800
|
921,800
|
2
|
0 |
2024/04/02 | 921,800 | +0 (+0.0%) |
921,800
|
921,800
|
921,800
|
2
|
0 |
2024/04/01 | 921,800 | +0 (+0.0%) |
921,800
|
921,800
|
921,800
|
2
|
0 |
2024/03/31 | 921,800 | +0 (+0.0%) |
921,800
|
921,800
|
921,800
|
2
|
0 |
2024/03/30 | 921,800 | +0 (+0.0%) |
921,800
|
921,800
|
921,800
|
2
|
0 |
2024/03/29 | 921,800 | -32,933 (-3.45%) |
921,800
|
921,800
|
921,800
|
2
|
0 |