日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 950,360 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
5
|
N/A |
2024/05/11 | 950,360 | -11,706 (-1.22%) |
943,800
|
921,800
|
1,020,600
|
5
|
N/A |
2024/05/10 | 962,066 | +11,706 (+1.23%) |
943,800
|
921,800
|
1,020,600
|
3
|
N/A |
2024/05/09 | 950,360 | -11,706 (-1.22%) |
943,800
|
921,800
|
1,020,600
|
5
|
0 |
2024/05/08 | 962,066 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/05/07 | 962,066 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
3
|
1以上 |
2024/05/06 | 962,066 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/05/05 | 962,066 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/05/04 | 962,066 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/05/03 | 962,066 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/05/02 | 962,066 | -9,134 (-0.94%) |
943,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/05/01 | 971,200 | -16,466 (-1.67%) |
971,200
|
921,800
|
1,020,600
|
2
|
0 |
2024/04/30 | 987,666 | +16,466 (+1.7%) |
1,020,600
|
921,800
|
1,020,600
|
3
|
0 |
2024/04/29 | 971,200 | +0 (+0.0%) |
971,200
|
921,800
|
1,020,600
|
4
|
0 |
2024/04/28 | 971,200 | +0 (+0.0%) |
971,200
|
921,800
|
1,020,600
|
4
|
1以上 |
2024/04/27 | 971,200 | +0 (+0.0%) |
971,200
|
921,800
|
1,020,600
|
4
|
1以上 |
2024/04/26 | 971,200 | +0 (+0.0%) |
971,200
|
921,800
|
1,020,600
|
4
|
0 |
2024/04/25 | 971,200 | +16,467 (+1.72%) |
971,200
|
921,800
|
1,020,600
|
4
|
0 |
2024/04/24 | 954,733 | +0 (+0.0%) |
921,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/04/23 | 954,733 | +0 (+0.0%) |
921,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/04/22 | 954,733 | +0 (+0.0%) |
921,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/04/21 | 954,733 | +0 (+0.0%) |
921,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/04/20 | 954,733 | +0 (+0.0%) |
921,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/04/19 | 954,733 | +0 (+0.0%) |
921,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/04/18 | 954,733 | +0 (+0.0%) |
921,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/04/17 | 954,733 | +0 (+0.0%) |
921,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/04/16 | 954,733 | +0 (+0.0%) |
921,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/04/15 | 954,733 | +0 (+0.0%) |
921,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/04/14 | 954,733 | +0 (+0.0%) |
921,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/04/13 | 954,733 | +0 (+0.0%) |
921,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/04/12 | 954,733 | +0 (+0.0%) |
921,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/04/11 | 954,733 | +0 (+0.0%) |
921,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/04/10 | 954,733 | +0 (+0.0%) |
921,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/04/09 | 954,733 | +0 (+0.0%) |
921,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/04/08 | 954,733 | +0 (+0.0%) |
921,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/04/07 | 954,733 | +0 (+0.0%) |
921,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/04/06 | 954,733 | +32,933 (+3.57%) |
921,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/04/05 | 921,800 | +0 (+0.0%) |
921,800
|
921,800
|
921,800
|
2
|
0 |
2024/04/04 | 921,800 | +0 (+0.0%) |
921,800
|
921,800
|
921,800
|
2
|
0 |
2024/04/03 | 921,800 | +0 (+0.0%) |
921,800
|
921,800
|
921,800
|
2
|
0 |
2024/04/02 | 921,800 | +0 (+0.0%) |
921,800
|
921,800
|
921,800
|
2
|
0 |
2024/04/01 | 921,800 | +0 (+0.0%) |
921,800
|
921,800
|
921,800
|
2
|
0 |
2024/03/31 | 921,800 | +0 (+0.0%) |
921,800
|
921,800
|
921,800
|
2
|
0 |
2024/03/30 | 921,800 | +0 (+0.0%) |
921,800
|
921,800
|
921,800
|
2
|
0 |
2024/03/29 | 921,800 | -32,933 (-3.45%) |
921,800
|
921,800
|
921,800
|
2
|
0 |
2024/03/28 | 954,733 | +0 (+0.0%) |
921,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/03/27 | 954,733 | +0 (+0.0%) |
921,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/03/26 | 954,733 | -85,307 (-8.2%) |
921,800
|
921,800
|
1,020,600
|
3
|
1以上 |
2024/03/25 | 1,040,040 | +0 (+0.0%) |
1,020,600
|
921,800
|
1,168,000
|
5
|
0 |
2024/03/24 | 1,040,040 | +0 (+0.0%) |
1,020,600
|
921,800
|
1,168,000
|
5
|
0 |
2024/03/23 | 1,040,040 | +0 (+0.0%) |
1,020,600
|
921,800
|
1,168,000
|
5
|
1以上 |
2024/03/22 | 1,040,040 | +0 (+0.0%) |
1,020,600
|
921,800
|
1,168,000
|
5
|
0 |
2024/03/21 | 1,040,040 | +0 (+0.0%) |
1,020,600
|
921,800
|
1,168,000
|
5
|
0 |
2024/03/20 | 1,040,040 | -78,826 (-7.05%) |
1,020,600
|
921,800
|
1,168,000
|
5
|
0 |
2024/03/19 | 1,118,866 | +0 (+0.0%) |
1,168,000
|
1,020,600
|
1,168,000
|
3
|
0 |
2024/03/18 | 1,118,866 | +0 (+0.0%) |
1,168,000
|
1,020,600
|
1,168,000
|
3
|
0 |
2024/03/17 | 1,118,866 | +0 (+0.0%) |
1,168,000
|
1,020,600
|
1,168,000
|
3
|
0 |
2024/03/16 | 1,118,866 | +0 (+0.0%) |
1,168,000
|
1,020,600
|
1,168,000
|
3
|
0 |
2024/03/15 | 1,118,866 | +0 (+0.0%) |
1,168,000
|
1,020,600
|
1,168,000
|
3
|
0 |
2024/03/14 | 1,118,866 | +0 (+0.0%) |
1,168,000
|
1,020,600
|
1,168,000
|
3
|
0 |
2024/03/13 | 1,118,866 | +0 (+0.0%) |
1,168,000
|
1,020,600
|
1,168,000
|
3
|
0 |
2024/03/12 | 1,118,866 | +0 (+0.0%) |
1,168,000
|
1,020,600
|
1,168,000
|
3
|
0 |
2024/03/11 | 1,118,866 | +0 (+0.0%) |
1,168,000
|
1,020,600
|
1,168,000
|
3
|
0 |
2024/03/10 | 1,118,866 | +0 (+0.0%) |
1,168,000
|
1,020,600
|
1,168,000
|
3
|
0 |
2024/03/09 | 1,118,866 | +0 (+0.0%) |
1,168,000
|
1,020,600
|
1,168,000
|
3
|
0 |
2024/03/08 | 1,118,866 | +0 (+0.0%) |
1,168,000
|
1,020,600
|
1,168,000
|
3
|
0 |
2024/03/07 | 1,118,866 | +0 (+0.0%) |
1,168,000
|
1,020,600
|
1,168,000
|
3
|
0 |
2024/03/06 | 1,118,866 | +0 (+0.0%) |
1,168,000
|
1,020,600
|
1,168,000
|
3
|
0 |
2024/03/05 | 1,118,866 | +0 (+0.0%) |
1,168,000
|
1,020,600
|
1,168,000
|
3
|
0 |
2024/03/04 | 1,118,866 | +0 (+0.0%) |
1,168,000
|
1,020,600
|
1,168,000
|
3
|
0 |
2024/03/03 | 1,118,866 | +0 (+0.0%) |
1,168,000
|
1,020,600
|
1,168,000
|
3
|
0 |
2024/03/02 | 1,118,866 | +0 (+0.0%) |
1,168,000
|
1,020,600
|
1,168,000
|
3
|
0 |
2024/03/01 | 1,118,866 | +0 (+0.0%) |
1,168,000
|
1,020,600
|
1,168,000
|
3
|
0 |
2024/02/29 | 1,118,866 | +0 (+0.0%) |
1,168,000
|
1,020,600
|
1,168,000
|
3
|
0 |
2024/02/28 | 1,118,866 | +0 (+0.0%) |
1,168,000
|
1,020,600
|
1,168,000
|
3
|
0 |
2024/02/27 | 1,118,866 | +0 (+0.0%) |
1,168,000
|
1,020,600
|
1,168,000
|
3
|
0 |
2024/02/26 | 1,118,866 | +0 (+0.0%) |
1,168,000
|
1,020,600
|
1,168,000
|
3
|
0 |
2024/02/25 | 1,118,866 | +0 (+0.0%) |
1,168,000
|
1,020,600
|
1,168,000
|
3
|
0 |
2024/02/24 | 1,118,866 | +0 (+0.0%) |
1,168,000
|
1,020,600
|
1,168,000
|
3
|
0 |
2024/02/23 | 1,118,866 | +0 (+0.0%) |
1,168,000
|
1,020,600
|
1,168,000
|
3
|
0 |
2024/02/22 | 1,118,866 | +0 (+0.0%) |
1,168,000
|
1,020,600
|
1,168,000
|
3
|
0 |
2024/02/21 | 1,118,866 | +0 (+0.0%) |
1,168,000
|
1,020,600
|
1,168,000
|
3
|
0 |
2024/02/20 | 1,118,866 | +0 (+0.0%) |
1,168,000
|
1,020,600
|
1,168,000
|
3
|
0 |
2024/02/19 | 1,118,866 | +0 (+0.0%) |
1,168,000
|
1,020,600
|
1,168,000
|
3
|
0 |
2024/02/18 | 1,118,866 | +0 (+0.0%) |
1,168,000
|
1,020,600
|
1,168,000
|
3
|
0 |
2024/02/17 | 1,118,866 | +0 (+0.0%) |
1,168,000
|
1,020,600
|
1,168,000
|
3
|
0 |
2024/02/16 | 1,118,866 | +0 (+0.0%) |
1,168,000
|
1,020,600
|
1,168,000
|
3
|
0 |
2024/02/15 | 1,118,866 | +0 (+0.0%) |
1,168,000
|
1,020,600
|
1,168,000
|
3
|
0 |
2024/02/14 | 1,118,866 | +0 (+0.0%) |
1,168,000
|
1,020,600
|
1,168,000
|
3
|
0 |
2024/02/13 | 1,118,866 | +0 (+0.0%) |
1,168,000
|
1,020,600
|
1,168,000
|
3
|
0 |
2024/02/12 | 1,118,866 | +0 (+0.0%) |
1,168,000
|
1,020,600
|
1,168,000
|
3
|
0 |
2024/02/11 | 1,118,866 | +0 (+0.0%) |
1,168,000
|
1,020,600
|
1,168,000
|
3
|
0 |
2024/02/10 | 1,118,866 | +0 (+0.0%) |
1,168,000
|
1,020,600
|
1,168,000
|
3
|
0 |
2024/02/09 | 1,118,866 | +0 (+0.0%) |
1,168,000
|
1,020,600
|
1,168,000
|
3
|
0 |
2024/02/08 | 1,118,866 | +0 (+0.0%) |
1,168,000
|
1,020,600
|
1,168,000
|
3
|
0 |
2024/02/07 | 1,118,866 | +0 (+0.0%) |
1,168,000
|
1,020,600
|
1,168,000
|
3
|
0 |
2024/02/06 | 1,118,866 | +0 (+0.0%) |
1,168,000
|
1,020,600
|
1,168,000
|
3
|
0 |
2024/02/05 | 1,118,866 | +0 (+0.0%) |
1,168,000
|
1,020,600
|
1,168,000
|
3
|
0 |
2024/02/04 | 1,118,866 | +0 (+0.0%) |
1,168,000
|
1,020,600
|
1,168,000
|
3
|
0 |
2024/02/03 | 1,118,866 | +0 (+0.0%) |
1,168,000
|
1,020,600
|
1,168,000
|
3
|
0 |
2024/02/02 | 1,118,866 | +0 (+0.0%) |
1,168,000
|
1,020,600
|
1,168,000
|
3
|
0 |
2024/02/01 | 1,118,866 | +95,546 (+9.34%) |
1,168,000
|
1,020,600
|
1,168,000
|
3
|
0 |
2024/01/31 | 1,023,320 | +0 (+0.0%) |
1,020,600
|
880,000
|
1,168,000
|
5
|
0 |
2024/01/30 | 1,023,320 | +0 (+0.0%) |
1,020,600
|
880,000
|
1,168,000
|
5
|
0 |
2024/01/29 | 1,023,320 | +0 (+0.0%) |
1,020,600
|
880,000
|
1,168,000
|
5
|
1以上 |
2024/01/28 | 1,023,320 | +0 (+0.0%) |
1,020,600
|
880,000
|
1,168,000
|
5
|
0 |
2024/01/27 | 1,023,320 | +0 (+0.0%) |
1,020,600
|
880,000
|
1,168,000
|
5
|
0 |
2024/01/26 | 1,023,320 | +0 (+0.0%) |
1,020,600
|
880,000
|
1,168,000
|
5
|
0 |
2024/01/25 | 1,023,320 | +0 (+0.0%) |
1,020,600
|
880,000
|
1,168,000
|
5
|
0 |
2024/01/24 | 1,023,320 | +0 (+0.0%) |
1,020,600
|
880,000
|
1,168,000
|
5
|
0 |
2024/01/23 | 1,023,320 | +0 (+0.0%) |
1,020,600
|
880,000
|
1,168,000
|
5
|
0 |
2024/01/22 | 1,023,320 | +0 (+0.0%) |
1,020,600
|
880,000
|
1,168,000
|
5
|
0 |
2024/01/21 | 1,023,320 | +0 (+0.0%) |
1,020,600
|
880,000
|
1,168,000
|
5
|
0 |
2024/01/20 | 1,023,320 | +0 (+0.0%) |
1,020,600
|
880,000
|
1,168,000
|
5
|
0 |
2024/01/19 | 1,023,320 | +0 (+0.0%) |
1,020,600
|
880,000
|
1,168,000
|
5
|
0 |
2024/01/18 | 1,023,320 | +0 (+0.0%) |
1,020,600
|
880,000
|
1,168,000
|
5
|
0 |
2024/01/17 | 1,023,320 | -680 (-0.07%) |
1,020,600
|
880,000
|
1,168,000
|
5
|
0 |
2024/01/16 | 1,024,000 | -144,000 (-12.33%) |
1,024,000
|
880,000
|
1,168,000
|
4
|
0 |
2024/01/15 | 1,168,000 | +0 (+0.0%) |
1,168,000
|
1,168,000
|
1,168,000
|
2
|
0 |
2024/01/14 | 1,168,000 | +0 (+0.0%) |
1,168,000
|
1,168,000
|
1,168,000
|
2
|
0 |
2024/01/13 | 1,168,000 | +0 (+0.0%) |
1,168,000
|
1,168,000
|
1,168,000
|
2
|
0 |
2024/01/12 | 1,168,000 | +0 (+0.0%) |
1,168,000
|
1,168,000
|
1,168,000
|
2
|
0 |
2024/01/11 | 1,168,000 | +0 (+0.0%) |
1,168,000
|
1,168,000
|
1,168,000
|
2
|
0 |
2024/01/10 | 1,168,000 | +0 (+0.0%) |
1,168,000
|
1,168,000
|
1,168,000
|
2
|
0 |
2024/01/09 | 1,168,000 | +0 (+0.0%) |
1,168,000
|
1,168,000
|
1,168,000
|
2
|
0 |
2024/01/08 | 1,168,000 | +0 (+0.0%) |
1,168,000
|
1,168,000
|
1,168,000
|
2
|
0 |
2024/01/07 | 1,168,000 | +0 (+0.0%) |
1,168,000
|
1,168,000
|
1,168,000
|
2
|
0 |
2024/01/06 | 1,168,000 | +2,602 (+0.22%) |
1,168,000
|
1,168,000
|
1,168,000
|
2
|
0 |
2024/01/05 | 1,165,398 | +0 (+0.0%) |
1,165,398
|
1,162,797
|
1,168,000
|
2
|
0 |
2024/01/04 | 1,165,398 | +0 (+0.0%) |
1,165,398
|
1,162,797
|
1,168,000
|
2
|
0 |
2024/01/03 | 1,165,398 | +0 (+0.0%) |
1,165,398
|
1,162,797
|
1,168,000
|
2
|
0 |
2024/01/02 | 1,165,398 | +48,266 (+4.32%) |
1,165,398
|
1,162,797
|
1,168,000
|
2
|
0 |
2024/01/01 | 1,117,132 | +0 (+0.0%) |
1,162,797
|
1,020,600
|
1,168,000
|
3
|
0 |