日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 336,824 | +703 (+0.21%) |
331,000
|
278,000
|
401,000
|
90
|
N/A |
2024/04/27 | 336,121 | -221 (-0.07%) |
330,000
|
278,000
|
401,000
|
89
|
N/A |
2024/04/26 | 336,342 | +0 (+0.0%) |
329,000
|
278,000
|
401,000
|
88
|
N/A |
2024/04/25 | 336,342 | +2,061 (+0.62%) |
329,000
|
278,000
|
401,000
|
88
|
0 |
2024/04/24 | 334,281 | -1,281 (-0.38%) |
328,000
|
276,000
|
401,000
|
85
|
1以上 |
2024/04/23 | 335,562 | +882 (+0.26%) |
328,000
|
276,000
|
401,000
|
87
|
0 |
2024/04/22 | 334,680 | +1,086 (+0.33%) |
328,000
|
258,000
|
401,000
|
88
|
1以上 |
2024/04/21 | 333,594 | +240 (+0.07%) |
328,000
|
258,000
|
401,000
|
92
|
1以上 |
2024/04/20 | 333,354 | -1,402 (-0.42%) |
328,000
|
258,000
|
401,000
|
89
|
1以上 |
2024/04/19 | 334,756 | -1,675 (-0.5%) |
328,000
|
276,000
|
401,000
|
92
|
1以上 |
2024/04/18 | 336,431 | +1,315 (+0.39%) |
328,890
|
276,000
|
401,000
|
88
|
0 |
2024/04/17 | 335,116 | -2,228 (-0.66%) |
328,000
|
276,000
|
401,000
|
91
|
1以上 |
2024/04/16 | 337,344 | -68 (-0.02%) |
329,890
|
276,000
|
401,000
|
88
|
0 |
2024/04/15 | 337,412 | +0 (+0.0%) |
329,890
|
276,000
|
401,000
|
88
|
1以上 |
2024/04/14 | 337,412 | -117 (-0.03%) |
329,890
|
276,000
|
401,000
|
88
|
1以上 |
2024/04/13 | 337,529 | +204 (+0.06%) |
329,780
|
276,000
|
401,000
|
87
|
0 |
2024/04/12 | 337,325 | +800 (+0.24%) |
331,000
|
276,000
|
401,000
|
88
|
0 |
2024/04/11 | 336,525 | +927 (+0.28%) |
330,000
|
276,000
|
401,000
|
85
|
0 |
2024/04/10 | 335,598 | -2,664 (-0.79%) |
330,000
|
272,000
|
401,000
|
89
|
1以上 |
2024/04/09 | 338,262 | +562 (+0.17%) |
331,000
|
272,000
|
454,800
|
90
|
0 |
2024/04/08 | 337,700 | +1,126 (+0.33%) |
332,000
|
264,980
|
454,800
|
93
|
1以上 |
2024/04/07 | 336,574 | +1,190 (+0.35%) |
329,890
|
256,666
|
454,800
|
92
|
1以上 |
2024/04/06 | 335,384 | -4 (-0.0%) |
328,000
|
256,666
|
454,800
|
96
|
1以上 |
2024/04/05 | 335,388 | -2,167 (-0.64%) |
328,000
|
256,666
|
454,800
|
97
|
1以上 |
2024/04/04 | 337,555 | -2,074 (-0.61%) |
329,780
|
256,666
|
454,800
|
103
|
1以上 |
2024/04/03 | 339,629 | -977 (-0.29%) |
329,890
|
276,000
|
454,800
|
98
|
1以上 |
2024/04/02 | 340,606 | +686 (+0.2%) |
333,900
|
276,000
|
454,800
|
99
|
1以上 |
2024/04/01 | 339,920 | +0 (+0.0%) |
330,808
|
276,000
|
454,800
|
99
|
0 |
2024/03/31 | 339,920 | -303 (-0.09%) |
330,808
|
276,000
|
454,800
|
99
|
1以上 |
2024/03/30 | 340,223 | +2,563 (+0.76%) |
333,900
|
276,000
|
454,800
|
100
|
0 |
2024/03/29 | 337,660 | +1,052 (+0.31%) |
329,890
|
256,666
|
454,800
|
100
|
0 |