| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/29 | 337,888 | +1,064 (+0.32%) |
332,650
|
278,000
|
401,000
|
88
|
N/A |
| 2024/04/28 | 336,824 | +703 (+0.21%) |
331,000
|
278,000
|
401,000
|
90
|
N/A |
| 2024/04/27 | 336,121 | -221 (-0.07%) |
330,000
|
278,000
|
401,000
|
89
|
N/A |
| 2024/04/26 | 336,342 | +0 (+0.0%) |
329,000
|
278,000
|
401,000
|
88
|
1以上 |
| 2024/04/25 | 336,342 | +2,061 (+0.62%) |
329,000
|
278,000
|
401,000
|
88
|
0 |
| 2024/04/24 | 334,281 | -1,281 (-0.38%) |
328,000
|
276,000
|
401,000
|
85
|
1以上 |
| 2024/04/23 | 335,562 | +882 (+0.26%) |
328,000
|
276,000
|
401,000
|
87
|
0 |
| 2024/04/22 | 334,680 | +1,086 (+0.33%) |
328,000
|
258,000
|
401,000
|
88
|
1以上 |
| 2024/04/21 | 333,594 | +240 (+0.07%) |
328,000
|
258,000
|
401,000
|
92
|
1以上 |
| 2024/04/20 | 333,354 | -1,402 (-0.42%) |
328,000
|
258,000
|
401,000
|
89
|
1以上 |
| 2024/04/19 | 334,756 | -1,675 (-0.5%) |
328,000
|
276,000
|
401,000
|
92
|
1以上 |
| 2024/04/18 | 336,431 | +1,315 (+0.39%) |
328,890
|
276,000
|
401,000
|
88
|
0 |
| 2024/04/17 | 335,116 | -2,228 (-0.66%) |
328,000
|
276,000
|
401,000
|
91
|
1以上 |
| 2024/04/16 | 337,344 | -68 (-0.02%) |
329,890
|
276,000
|
401,000
|
88
|
0 |
| 2024/04/15 | 337,412 | +0 (+0.0%) |
329,890
|
276,000
|
401,000
|
88
|
1以上 |
| 2024/04/14 | 337,412 | -117 (-0.03%) |
329,890
|
276,000
|
401,000
|
88
|
1以上 |
| 2024/04/13 | 337,529 | +204 (+0.06%) |
329,780
|
276,000
|
401,000
|
87
|
0 |
| 2024/04/12 | 337,325 | +800 (+0.24%) |
331,000
|
276,000
|
401,000
|
88
|
0 |
| 2024/04/11 | 336,525 | +927 (+0.28%) |
330,000
|
276,000
|
401,000
|
85
|
0 |
| 2024/04/10 | 335,598 | -2,664 (-0.79%) |
330,000
|
272,000
|
401,000
|
89
|
1以上 |
| 2024/04/09 | 338,262 | +562 (+0.17%) |
331,000
|
272,000
|
454,800
|
90
|
0 |
| 2024/04/08 | 337,700 | +1,126 (+0.33%) |
332,000
|
264,980
|
454,800
|
93
|
1以上 |
| 2024/04/07 | 336,574 | +1,190 (+0.35%) |
329,890
|
256,666
|
454,800
|
92
|
1以上 |
| 2024/04/06 | 335,384 | -4 (-0.0%) |
328,000
|
256,666
|
454,800
|
96
|
1以上 |
| 2024/04/05 | 335,388 | -2,167 (-0.64%) |
328,000
|
256,666
|
454,800
|
97
|
1以上 |
| 2024/04/04 | 337,555 | -2,074 (-0.61%) |
329,780
|
256,666
|
454,800
|
103
|
1以上 |
| 2024/04/03 | 339,629 | -977 (-0.29%) |
329,890
|
276,000
|
454,800
|
98
|
1以上 |
| 2024/04/02 | 340,606 | +686 (+0.2%) |
333,900
|
276,000
|
454,800
|
99
|
1以上 |
| 2024/04/01 | 339,920 | +0 (+0.0%) |
330,808
|
276,000
|
454,800
|
99
|
0 |
| 2024/03/31 | 339,920 | -303 (-0.09%) |
330,808
|
276,000
|
454,800
|
99
|
1以上 |
| 2024/03/30 | 340,223 | +2,563 (+0.76%) |
333,900
|
276,000
|
454,800
|
100
|
0 |
| 2024/03/29 | 337,660 | +1,052 (+0.31%) |
329,890
|
256,666
|
454,800
|
100
|
0 |
| 2024/03/28 | 336,608 | +2,440 (+0.73%) |
328,000
|
256,666
|
454,800
|
105
|
1以上 |
| 2024/03/27 | 334,168 | -1,241 (-0.37%) |
323,400
|
255,800
|
454,800
|
105
|
1以上 |
| 2024/03/26 | 335,409 | +929 (+0.28%) |
323,400
|
255,800
|
454,800
|
101
|
1以上 |
| 2024/03/25 | 334,480 | +417 (+0.12%) |
323,400
|
255,800
|
454,800
|
102
|
1以上 |
| 2024/03/24 | 334,063 | +0 (+0.0%) |
323,400
|
255,800
|
454,800
|
104
|
0 |
| 2024/03/23 | 334,063 | -1,515 (-0.45%) |
323,400
|
255,800
|
454,800
|
104
|
1以上 |
| 2024/03/22 | 335,578 | -1,411 (-0.42%) |
327,500
|
255,800
|
454,800
|
98
|
1以上 |
| 2024/03/21 | 336,989 | +3,224 (+0.97%) |
328,000
|
261,620
|
454,800
|
97
|
0 |
| 2024/03/20 | 333,765 | -1,061 (-0.32%) |
319,000
|
255,800
|
454,800
|
93
|
0 |
| 2024/03/19 | 334,826 | -614 (-0.18%) |
327,500
|
261,620
|
454,800
|
94
|
0 |
| 2024/03/18 | 335,440 | -2,155 (-0.64%) |
328,000
|
261,620
|
454,800
|
94
|
0 |
| 2024/03/17 | 337,595 | -57 (-0.02%) |
329,980
|
261,620
|
454,800
|
99
|
1以上 |
| 2024/03/16 | 337,652 | +1,760 (+0.52%) |
329,980
|
261,620
|
454,800
|
103
|
1以上 |
| 2024/03/15 | 335,892 | -130 (-0.04%) |
328,400
|
256,666
|
454,800
|
108
|
1以上 |
| 2024/03/14 | 336,022 | -241 (-0.07%) |
328,800
|
256,666
|
454,800
|
107
|
1以上 |
| 2024/03/13 | 336,263 | -944 (-0.28%) |
328,800
|
256,666
|
454,800
|
108
|
1以上 |
| 2024/03/12 | 337,207 | -236 (-0.07%) |
333,900
|
256,666
|
401,100
|
108
|
0 |
| 2024/03/11 | 337,443 | +3,293 (+0.99%) |
333,900
|
255,800
|
401,100
|
106
|
1以上 |
| 2024/03/10 | 334,150 | -2,463 (-0.73%) |
333,490
|
248,000
|
401,100
|
114
|
1以上 |
| 2024/03/09 | 336,613 | -1,232 (-0.36%) |
331,540
|
248,000
|
407,400
|
116
|
0 |
| 2024/03/08 | 337,845 | +1,565 (+0.47%) |
333,080
|
248,000
|
444,263
|
117
|
1以上 |
| 2024/03/07 | 336,280 | +2,694 (+0.81%) |
330,000
|
248,000
|
444,263
|
117
|
1以上 |
| 2024/03/06 | 333,586 | -215 (-0.06%) |
330,000
|
248,000
|
407,400
|
119
|
1以上 |
| 2024/03/05 | 333,801 | -14 (-0.0%) |
330,000
|
248,000
|
407,400
|
116
|
1以上 |
| 2024/03/04 | 333,815 | -237 (-0.07%) |
329,980
|
248,000
|
407,400
|
113
|
1以上 |
| 2024/03/03 | 334,052 | -224 (-0.07%) |
329,990
|
248,000
|
407,400
|
114
|
0 |
| 2024/03/02 | 334,276 | -648 (-0.19%) |
329,990
|
248,000
|
407,400
|
114
|
0 |
| 2024/03/01 | 334,924 | +1,303 (+0.39%) |
330,000
|
248,000
|
407,400
|
112
|
1以上 |
| 2024/02/29 | 333,621 | +256 (+0.08%) |
328,000
|
248,000
|
407,400
|
115
|
0 |
| 2024/02/28 | 333,365 | +393 (+0.12%) |
328,000
|
248,000
|
407,400
|
113
|
0 |
| 2024/02/27 | 332,972 | -472 (-0.14%) |
327,500
|
243,800
|
407,400
|
114
|
1以上 |
| 2024/02/26 | 333,444 | +0 (+0.0%) |
327,500
|
243,800
|
407,400
|
114
|
0 |
| 2024/02/25 | 333,444 | +959 (+0.29%) |
327,500
|
243,800
|
407,400
|
114
|
1以上 |
| 2024/02/24 | 332,485 | -579 (-0.17%) |
325,200
|
243,800
|
407,400
|
114
|
1以上 |
| 2024/02/23 | 333,064 | +924 (+0.28%) |
328,900
|
243,800
|
407,400
|
114
|
0 |
| 2024/02/22 | 332,140 | +3,801 (+1.16%) |
328,000
|
243,800
|
407,400
|
115
|
1以上 |
| 2024/02/21 | 328,339 | +234 (+0.07%) |
323,400
|
243,800
|
401,000
|
98
|
1以上 |
| 2024/02/20 | 328,105 | +933 (+0.29%) |
323,400
|
243,800
|
401,000
|
99
|
1以上 |
| 2024/02/19 | 327,172 | +1,043 (+0.32%) |
323,400
|
243,800
|
401,000
|
97
|
0 |
| 2024/02/18 | 326,129 | +3,307 (+1.02%) |
323,400
|
243,800
|
401,000
|
98
|
1以上 |
| 2024/02/17 | 322,822 | -2,685 (-0.82%) |
323,400
|
243,800
|
401,000
|
103
|
1以上 |
| 2024/02/16 | 325,507 | -3,566 (-1.08%) |
323,400
|
243,800
|
401,000
|
105
|
1以上 |
| 2024/02/15 | 329,073 | +422 (+0.13%) |
323,400
|
243,800
|
401,000
|
102
|
1以上 |
| 2024/02/14 | 328,651 | +477 (+0.15%) |
323,400
|
243,800
|
401,000
|
104
|
1以上 |
| 2024/02/13 | 328,174 | +177 (+0.05%) |
323,400
|
243,800
|
401,000
|
104
|
1以上 |
| 2024/02/12 | 327,997 | +496 (+0.15%) |
323,400
|
243,800
|
401,000
|
108
|
1以上 |
| 2024/02/11 | 327,501 | -1,008 (-0.31%) |
323,400
|
243,800
|
401,000
|
108
|
1以上 |
| 2024/02/10 | 328,509 | -1,095 (-0.33%) |
323,400
|
248,000
|
401,000
|
100
|
1以上 |
| 2024/02/09 | 329,604 | +638 (+0.19%) |
323,400
|
248,000
|
401,000
|
95
|
0 |
| 2024/02/08 | 328,966 | +0 (+0.0%) |
323,400
|
248,000
|
401,000
|
96
|
0 |
| 2024/02/07 | 328,966 | +0 (+0.0%) |
323,400
|
248,000
|
401,000
|
96
|
1以上 |
| 2024/02/06 | 328,966 | +160 (+0.05%) |
323,400
|
248,000
|
401,000
|
96
|
1以上 |
| 2024/02/05 | 328,806 | -606 (-0.18%) |
323,400
|
248,000
|
401,000
|
97
|
0 |
| 2024/02/04 | 329,412 | -1,742 (-0.53%) |
323,400
|
248,000
|
401,000
|
95
|
0 |
| 2024/02/03 | 331,154 | -890 (-0.27%) |
323,400
|
248,000
|
401,000
|
93
|
1以上 |
| 2024/02/02 | 332,044 | +6,673 (+2.05%) |
323,400
|
248,000
|
401,000
|
97
|
1以上 |
| 2024/02/01 | 325,371 | -2,033 (-0.62%) |
323,400
|
248,000
|
401,000
|
90
|
1以上 |
| 2024/01/31 | 327,404 | -1,115 (-0.34%) |
323,400
|
248,000
|
401,000
|
89
|
1以上 |
| 2024/01/30 | 328,519 | +1,364 (+0.42%) |
323,400
|
248,000
|
401,000
|
86
|
1以上 |
| 2024/01/29 | 327,155 | -46 (-0.01%) |
323,400
|
248,000
|
401,000
|
85
|
1以上 |
| 2024/01/28 | 327,201 | +25 (+0.01%) |
323,400
|
248,000
|
401,000
|
84
|
1以上 |
| 2024/01/27 | 327,176 | +562 (+0.17%) |
323,400
|
248,000
|
401,000
|
81
|
1以上 |
| 2024/01/26 | 326,614 | +1,840 (+0.57%) |
323,400
|
248,000
|
401,000
|
82
|
0 |
| 2024/01/25 | 324,774 | +708 (+0.22%) |
323,400
|
248,000
|
401,000
|
87
|
0 |
| 2024/01/24 | 324,066 | -69 (-0.02%) |
323,400
|
248,000
|
401,000
|
85
|
1以上 |
| 2024/01/23 | 324,135 | +1,049 (+0.32%) |
318,461
|
248,000
|
401,000
|
77
|
1以上 |
| 2024/01/22 | 323,086 | -2,478 (-0.76%) |
317,900
|
248,000
|
401,000
|
80
|
0 |
| 2024/01/21 | 325,564 | -82 (-0.03%) |
319,000
|
248,000
|
408,600
|
77
|
0 |
| 2024/01/20 | 325,646 | +1,520 (+0.47%) |
319,000
|
248,000
|
408,600
|
77
|
1以上 |
| 2024/01/19 | 324,126 | +1,231 (+0.38%) |
317,900
|
248,000
|
408,600
|
76
|
1以上 |
| 2024/01/18 | 322,895 | -1,937 (-0.6%) |
317,900
|
248,000
|
408,600
|
73
|
0 |
| 2024/01/17 | 324,832 | -84 (-0.03%) |
317,900
|
248,000
|
408,600
|
74
|
0 |
| 2024/01/16 | 324,916 | +0 (+0.0%) |
317,900
|
248,000
|
408,600
|
74
|
0 |
| 2024/01/15 | 324,916 | -43 (-0.01%) |
317,900
|
248,000
|
408,600
|
74
|
1以上 |
| 2024/01/14 | 324,959 | -273 (-0.08%) |
318,450
|
248,000
|
408,600
|
76
|
0 |
| 2024/01/13 | 325,232 | -1,772 (-0.54%) |
319,000
|
248,000
|
408,600
|
77
|
0 |
| 2024/01/12 | 327,004 | -1,357 (-0.41%) |
323,400
|
248,000
|
408,600
|
76
|
1以上 |
| 2024/01/11 | 328,361 | +236 (+0.07%) |
327,500
|
248,000
|
408,600
|
72
|
1以上 |
| 2024/01/10 | 328,125 | -2,524 (-0.76%) |
328,000
|
248,000
|
408,600
|
75
|
0 |
| 2024/01/09 | 330,649 | -96 (-0.03%) |
328,000
|
248,000
|
408,600
|
73
|
0 |
| 2024/01/08 | 330,745 | +1,261 (+0.38%) |
328,000
|
248,000
|
408,600
|
72
|
1以上 |
| 2024/01/07 | 329,484 | +2,009 (+0.61%) |
328,000
|
248,000
|
408,600
|
74
|
0 |
| 2024/01/06 | 327,475 | +184 (+0.06%) |
328,000
|
248,000
|
408,600
|
76
|
0 |
| 2024/01/05 | 327,291 | +0 (+0.0%) |
328,000
|
248,000
|
408,600
|
77
|
1以上 |
| 2024/01/04 | 327,291 | -81 (-0.02%) |
328,000
|
248,000
|
408,600
|
77
|
1以上 |
| 2024/01/03 | 327,372 | -1,912 (-0.58%) |
328,000
|
248,000
|
408,600
|
77
|
1以上 |
| 2024/01/02 | 329,284 | +531 (+0.16%) |
328,000
|
250,000
|
408,600
|
76
|
0 |
| 2024/01/01 | 328,753 | +380 (+0.12%) |
327,000
|
250,000
|
408,600
|
77
|
0 |
なら、