日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 613,122 | -10,096 (-1.62%) |
655,800
|
476,890
|
664,000
|
4
|
N/A |
2024/04/28 | 623,218 | -4,532 (-0.72%) |
663,600
|
476,890
|
664,000
|
5
|
N/A |
2024/04/27 | 627,750 | +0 (+0.0%) |
663,600
|
499,550
|
664,000
|
5
|
N/A |
2024/04/26 | 627,750 | +0 (+0.0%) |
663,600
|
499,550
|
664,000
|
5
|
1以上 |
2024/04/25 | 627,750 | +0 (+0.0%) |
663,600
|
499,550
|
664,000
|
5
|
0 |
2024/04/24 | 627,750 | +0 (+0.0%) |
663,600
|
499,550
|
664,000
|
5
|
0 |
2024/04/23 | 627,750 | +0 (+0.0%) |
663,600
|
499,550
|
664,000
|
5
|
0 |
2024/04/22 | 627,750 | +0 (+0.0%) |
663,600
|
499,550
|
664,000
|
5
|
0 |
2024/04/21 | 627,750 | +8,963 (+1.45%) |
663,600
|
499,550
|
664,000
|
5
|
0 |
2024/04/20 | 618,787 | +14,937 (+2.47%) |
655,800
|
499,550
|
664,000
|
4
|
0 |
2024/04/19 | 603,850 | +0 (+0.0%) |
648,000
|
499,550
|
664,000
|
3
|
0 |
2024/04/18 | 603,850 | +0 (+0.0%) |
648,000
|
499,550
|
664,000
|
3
|
0 |
2024/04/17 | 603,850 | +0 (+0.0%) |
648,000
|
499,550
|
664,000
|
3
|
0 |
2024/04/16 | 603,850 | +0 (+0.0%) |
648,000
|
499,550
|
664,000
|
3
|
0 |
2024/04/15 | 603,850 | +0 (+0.0%) |
648,000
|
499,550
|
664,000
|
3
|
0 |
2024/04/14 | 603,850 | +0 (+0.0%) |
648,000
|
499,550
|
664,000
|
3
|
0 |
2024/04/13 | 603,850 | +0 (+0.0%) |
648,000
|
499,550
|
664,000
|
3
|
0 |
2024/04/12 | 603,850 | +0 (+0.0%) |
648,000
|
499,550
|
664,000
|
3
|
0 |
2024/04/11 | 603,850 | +0 (+0.0%) |
648,000
|
499,550
|
664,000
|
3
|
0 |
2024/04/10 | 603,850 | +0 (+0.0%) |
648,000
|
499,550
|
664,000
|
3
|
0 |
2024/04/09 | 603,850 | -14,937 (-2.41%) |
648,000
|
499,550
|
664,000
|
3
|
0 |
2024/04/08 | 618,787 | +0 (+0.0%) |
655,800
|
499,550
|
664,000
|
4
|
0 |
2024/04/07 | 618,787 | +0 (+0.0%) |
655,800
|
499,550
|
664,000
|
4
|
0 |
2024/04/06 | 618,787 | +0 (+0.0%) |
655,800
|
499,550
|
664,000
|
4
|
1以上 |
2024/04/05 | 618,787 | +0 (+0.0%) |
655,800
|
499,550
|
664,000
|
4
|
0 |
2024/04/04 | 618,787 | +0 (+0.0%) |
655,800
|
499,550
|
664,000
|
4
|
0 |
2024/04/03 | 618,787 | +0 (+0.0%) |
655,800
|
499,550
|
664,000
|
4
|
0 |
2024/04/02 | 618,787 | +0 (+0.0%) |
655,800
|
499,550
|
664,000
|
4
|
0 |
2024/04/01 | 618,787 | +0 (+0.0%) |
655,800
|
499,550
|
664,000
|
4
|
0 |
2024/03/31 | 618,787 | +30,996 (+5.27%) |
655,800
|
499,550
|
664,000
|
4
|
0 |
2024/03/30 | 587,791 | +0 (+0.0%) |
586,900
|
499,550
|
664,000
|
6
|
0 |