日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 659,800 | +0 (+0.0%) |
663,600
|
648,000
|
664,000
|
4
|
N/A |
2024/05/15 | 659,800 | +0 (+0.0%) |
663,600
|
648,000
|
664,000
|
4
|
N/A |
2024/05/14 | 659,800 | +0 (+0.0%) |
663,600
|
648,000
|
664,000
|
4
|
N/A |
2024/05/13 | 659,800 | +0 (+0.0%) |
663,600
|
648,000
|
664,000
|
4
|
0 |
2024/05/12 | 659,800 | +0 (+0.0%) |
663,600
|
648,000
|
664,000
|
4
|
0 |
2024/05/11 | 659,800 | +0 (+0.0%) |
663,600
|
648,000
|
664,000
|
4
|
0 |
2024/05/10 | 659,800 | +0 (+0.0%) |
663,600
|
648,000
|
664,000
|
4
|
0 |
2024/05/09 | 659,800 | +1,267 (+0.19%) |
663,600
|
648,000
|
664,000
|
4
|
0 |
2024/05/08 | 658,533 | +0 (+0.0%) |
663,600
|
648,000
|
664,000
|
3
|
0 |
2024/05/07 | 658,533 | +0 (+0.0%) |
663,600
|
648,000
|
664,000
|
3
|
0 |
2024/05/06 | 658,533 | -12,495 (-1.86%) |
663,600
|
648,000
|
664,000
|
3
|
0 |
2024/05/05 | 671,028 | +0 (+0.0%) |
680,400
|
648,000
|
680,400
|
7
|
0 |
2024/05/04 | 671,028 | +24,267 (+3.75%) |
680,400
|
648,000
|
680,400
|
7
|
0 |
2024/05/03 | 646,761 | +33,639 (+5.49%) |
672,200
|
476,890
|
680,400
|
8
|
1以上 |
2024/05/02 | 613,122 | +0 (+0.0%) |
655,800
|
476,890
|
664,000
|
4
|
0 |
2024/05/01 | 613,122 | +0 (+0.0%) |
655,800
|
476,890
|
664,000
|
4
|
1以上 |
2024/04/30 | 613,122 | +0 (+0.0%) |
655,800
|
476,890
|
664,000
|
4
|
0 |
2024/04/29 | 613,122 | -10,096 (-1.62%) |
655,800
|
476,890
|
664,000
|
4
|
0 |
2024/04/28 | 623,218 | -4,532 (-0.72%) |
663,600
|
476,890
|
664,000
|
5
|
0 |
2024/04/27 | 627,750 | +0 (+0.0%) |
663,600
|
499,550
|
664,000
|
5
|
0 |
2024/04/26 | 627,750 | +0 (+0.0%) |
663,600
|
499,550
|
664,000
|
5
|
1以上 |
2024/04/25 | 627,750 | +0 (+0.0%) |
663,600
|
499,550
|
664,000
|
5
|
0 |
2024/04/24 | 627,750 | +0 (+0.0%) |
663,600
|
499,550
|
664,000
|
5
|
0 |
2024/04/23 | 627,750 | +0 (+0.0%) |
663,600
|
499,550
|
664,000
|
5
|
0 |
2024/04/22 | 627,750 | +0 (+0.0%) |
663,600
|
499,550
|
664,000
|
5
|
0 |
2024/04/21 | 627,750 | +8,963 (+1.45%) |
663,600
|
499,550
|
664,000
|
5
|
0 |
2024/04/20 | 618,787 | +14,937 (+2.47%) |
655,800
|
499,550
|
664,000
|
4
|
0 |
2024/04/19 | 603,850 | +0 (+0.0%) |
648,000
|
499,550
|
664,000
|
3
|
0 |
2024/04/18 | 603,850 | +0 (+0.0%) |
648,000
|
499,550
|
664,000
|
3
|
0 |
2024/04/17 | 603,850 | +0 (+0.0%) |
648,000
|
499,550
|
664,000
|
3
|
0 |
2024/04/16 | 603,850 | +0 (+0.0%) |
648,000
|
499,550
|
664,000
|
3
|
0 |
2024/04/15 | 603,850 | +0 (+0.0%) |
648,000
|
499,550
|
664,000
|
3
|
0 |
2024/04/14 | 603,850 | +0 (+0.0%) |
648,000
|
499,550
|
664,000
|
3
|
0 |
2024/04/13 | 603,850 | +0 (+0.0%) |
648,000
|
499,550
|
664,000
|
3
|
0 |
2024/04/12 | 603,850 | +0 (+0.0%) |
648,000
|
499,550
|
664,000
|
3
|
0 |
2024/04/11 | 603,850 | +0 (+0.0%) |
648,000
|
499,550
|
664,000
|
3
|
0 |
2024/04/10 | 603,850 | +0 (+0.0%) |
648,000
|
499,550
|
664,000
|
3
|
0 |
2024/04/09 | 603,850 | -14,937 (-2.41%) |
648,000
|
499,550
|
664,000
|
3
|
0 |
2024/04/08 | 618,787 | +0 (+0.0%) |
655,800
|
499,550
|
664,000
|
4
|
0 |
2024/04/07 | 618,787 | +0 (+0.0%) |
655,800
|
499,550
|
664,000
|
4
|
0 |
2024/04/06 | 618,787 | +0 (+0.0%) |
655,800
|
499,550
|
664,000
|
4
|
1以上 |
2024/04/05 | 618,787 | +0 (+0.0%) |
655,800
|
499,550
|
664,000
|
4
|
0 |
2024/04/04 | 618,787 | +0 (+0.0%) |
655,800
|
499,550
|
664,000
|
4
|
0 |
2024/04/03 | 618,787 | +0 (+0.0%) |
655,800
|
499,550
|
664,000
|
4
|
0 |
2024/04/02 | 618,787 | +0 (+0.0%) |
655,800
|
499,550
|
664,000
|
4
|
0 |
2024/04/01 | 618,787 | +0 (+0.0%) |
655,800
|
499,550
|
664,000
|
4
|
0 |
2024/03/31 | 618,787 | +30,996 (+5.27%) |
655,800
|
499,550
|
664,000
|
4
|
0 |
2024/03/30 | 587,791 | +0 (+0.0%) |
586,900
|
499,550
|
664,000
|
6
|
0 |
2024/03/29 | 587,791 | +0 (+0.0%) |
586,900
|
499,550
|
664,000
|
6
|
0 |
2024/03/28 | 587,791 | +0 (+0.0%) |
586,900
|
499,550
|
664,000
|
6
|
1以上 |
2024/03/27 | 587,791 | +0 (+0.0%) |
586,900
|
499,550
|
664,000
|
6
|
0 |
2024/03/26 | 587,791 | +0 (+0.0%) |
586,900
|
499,550
|
664,000
|
6
|
0 |
2024/03/25 | 587,791 | +0 (+0.0%) |
586,900
|
499,550
|
664,000
|
6
|
0 |
2024/03/24 | 587,791 | +6,948 (+1.2%) |
586,900
|
499,550
|
664,000
|
6
|
0 |
2024/03/23 | 580,843 | +0 (+0.0%) |
560,000
|
499,550
|
664,000
|
8
|
0 |
2024/03/22 | 580,843 | +0 (+0.0%) |
560,000
|
499,550
|
664,000
|
8
|
0 |
2024/03/21 | 580,843 | +0 (+0.0%) |
560,000
|
499,550
|
664,000
|
8
|
1以上 |
2024/03/20 | 580,843 | -16,757 (-2.8%) |
560,000
|
499,550
|
664,000
|
8
|
0 |
2024/03/19 | 597,600 | +0 (+0.0%) |
578,000
|
525,800
|
664,000
|
7
|
0 |
2024/03/18 | 597,600 | +0 (+0.0%) |
578,000
|
525,800
|
664,000
|
7
|
0 |
2024/03/17 | 597,600 | +0 (+0.0%) |
578,000
|
525,800
|
664,000
|
7
|
0 |
2024/03/16 | 597,600 | +8,400 (+1.43%) |
578,000
|
525,800
|
664,000
|
7
|
0 |
2024/03/15 | 589,200 | +0 (+0.0%) |
578,000
|
525,800
|
664,000
|
6
|
0 |
2024/03/14 | 589,200 | +0 (+0.0%) |
578,000
|
525,800
|
664,000
|
6
|
0 |
2024/03/13 | 589,200 | +0 (+0.0%) |
578,000
|
525,800
|
664,000
|
6
|
0 |
2024/03/12 | 589,200 | +0 (+0.0%) |
578,000
|
525,800
|
664,000
|
6
|
0 |
2024/03/11 | 589,200 | +0 (+0.0%) |
578,000
|
525,800
|
664,000
|
6
|
0 |
2024/03/10 | 589,200 | +0 (+0.0%) |
578,000
|
525,800
|
664,000
|
6
|
0 |
2024/03/09 | 589,200 | +0 (+0.0%) |
578,000
|
525,800
|
664,000
|
6
|
0 |
2024/03/08 | 589,200 | +0 (+0.0%) |
578,000
|
525,800
|
664,000
|
6
|
0 |
2024/03/07 | 589,200 | +0 (+0.0%) |
578,000
|
525,800
|
664,000
|
6
|
0 |
2024/03/06 | 589,200 | +0 (+0.0%) |
578,000
|
525,800
|
664,000
|
6
|
0 |
2024/03/05 | 589,200 | +4,800 (+0.82%) |
578,000
|
525,800
|
664,000
|
6
|
0 |
2024/03/04 | 584,400 | +11,315 (+1.97%) |
574,000
|
525,800
|
664,000
|
8
|
0 |
2024/03/03 | 573,085 | +0 (+0.0%) |
570,000
|
525,800
|
664,000
|
7
|
0 |
2024/03/02 | 573,085 | -1,235 (-0.22%) |
570,000
|
525,800
|
664,000
|
7
|
1以上 |
2024/03/01 | 574,320 | +0 (+0.0%) |
578,000
|
525,800
|
664,000
|
5
|
0 |
2024/02/29 | 574,320 | -5,146 (-0.89%) |
578,000
|
525,800
|
664,000
|
5
|
0 |
2024/02/28 | 579,466 | +0 (+0.0%) |
585,900
|
525,800
|
664,000
|
9
|
0 |
2024/02/27 | 579,466 | +0 (+0.0%) |
585,900
|
525,800
|
664,000
|
9
|
0 |
2024/02/26 | 579,466 | +5,146 (+0.9%) |
585,900
|
525,800
|
664,000
|
9
|
1以上 |
2024/02/25 | 574,320 | +0 (+0.0%) |
578,000
|
525,800
|
664,000
|
5
|
0 |
2024/02/24 | 574,320 | +0 (+0.0%) |
578,000
|
525,800
|
664,000
|
5
|
0 |
2024/02/23 | 574,320 | +0 (+0.0%) |
578,000
|
525,800
|
664,000
|
5
|
0 |
2024/02/22 | 574,320 | +2,454 (+0.43%) |
578,000
|
525,800
|
664,000
|
5
|
0 |
2024/02/21 | 571,866 | +0 (+0.0%) |
525,800
|
525,800
|
664,000
|
3
|
0 |
2024/02/20 | 571,866 | +0 (+0.0%) |
525,800
|
525,800
|
664,000
|
3
|
0 |
2024/02/19 | 571,866 | +0 (+0.0%) |
525,800
|
525,800
|
664,000
|
3
|
0 |
2024/02/18 | 571,866 | +0 (+0.0%) |
525,800
|
525,800
|
664,000
|
3
|
0 |
2024/02/17 | 571,866 | +0 (+0.0%) |
525,800
|
525,800
|
664,000
|
3
|
0 |
2024/02/16 | 571,866 | +0 (+0.0%) |
525,800
|
525,800
|
664,000
|
3
|
0 |
2024/02/15 | 571,866 | -92,134 (-13.88%) |
525,800
|
525,800
|
664,000
|
3
|
0 |
2024/02/14 | 664,000 | +0 (+0.0%) |
664,000
|
664,000
|
664,000
|
1
|
0 |
2024/02/13 | 664,000 | --- |
664,000
|
664,000
|
664,000
|
1
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | 453,420 | +0 (+0.0%) |
453,420
|
453,420
|
453,420
|
2
|
0 |
2024/01/27 | 453,420 | +0 (+0.0%) |
453,420
|
453,420
|
453,420
|
2
|
0 |
2024/01/26 | 453,420 | -25,190 (-5.26%) |
453,420
|
453,420
|
453,420
|
2
|
1以上 |
2024/01/25 | 478,610 | -25,190 (-5.0%) |
478,610
|
453,420
|
503,800
|
2
|
0 |
2024/01/24 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
2
|
0 |
2024/01/23 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
2
|
0 |
2024/01/22 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
2
|
0 |
2024/01/21 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
2
|
0 |
2024/01/20 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
2
|
0 |
2024/01/19 | 503,800 | +25,190 (+5.26%) |
503,800
|
503,800
|
503,800
|
2
|
0 |
2024/01/18 | 478,610 | +25,190 (+5.56%) |
478,610
|
453,420
|
503,800
|
2
|
0 |
2024/01/17 | 453,420 | +0 (+0.0%) |
453,420
|
453,420
|
453,420
|
2
|
0 |
2024/01/16 | 453,420 | +0 (+0.0%) |
453,420
|
453,420
|
453,420
|
2
|
0 |
2024/01/15 | 453,420 | +0 (+0.0%) |
453,420
|
453,420
|
453,420
|
2
|
0 |
2024/01/14 | 453,420 | +0 (+0.0%) |
453,420
|
453,420
|
453,420
|
2
|
0 |
2024/01/13 | 453,420 | +0 (+0.0%) |
453,420
|
453,420
|
453,420
|
2
|
0 |
2024/01/12 | 453,420 | +0 (+0.0%) |
453,420
|
453,420
|
453,420
|
2
|
0 |
2024/01/11 | 453,420 | -25,190 (-5.26%) |
453,420
|
453,420
|
453,420
|
2
|
0 |
2024/01/10 | 478,610 | -25,190 (-5.0%) |
478,610
|
453,420
|
503,800
|
2
|
0 |
2024/01/09 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
2
|
0 |
2024/01/08 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
2
|
0 |
2024/01/07 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
2
|
0 |
2024/01/06 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
2
|
0 |
2024/01/05 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
2
|
0 |
2024/01/04 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
2
|
0 |
2024/01/03 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
2
|
0 |
2024/01/02 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
2
|
0 |
2024/01/01 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
2
|
0 |