日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
2
|
0 |
2023/12/30 | 503,800 | --- |
503,800
|
503,800
|
503,800
|
2
|
0 |
2023/12/27 | 551,533 | +0 (+0.0%) |
575,400
|
503,800
|
575,400
|
6
|
N/A |
2023/12/26 | 551,533 | +0 (+0.0%) |
575,400
|
503,800
|
575,400
|
6
|
N/A |
2023/12/25 | 551,533 | +0 (+0.0%) |
575,400
|
503,800
|
575,400
|
6
|
N/A |
2023/12/24 | 551,533 | +47,733 (+9.47%) |
575,400
|
503,800
|
575,400
|
6
|
0 |
2023/12/23 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
2
|
0 |
2023/12/22 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
2
|
0 |
2023/12/21 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
2
|
0 |
2023/12/20 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
2
|
0 |
2023/12/19 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
2
|
0 |
2023/12/18 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
2
|
0 |
2023/12/17 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
2
|
0 |
2023/12/16 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
2
|
0 |
2023/12/15 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
2
|
0 |
2023/12/14 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
2
|
0 |
2023/12/13 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
2
|
0 |
2023/12/12 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
2
|
0 |
2023/12/11 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
2
|
0 |
2023/12/10 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
2
|
0 |
2023/12/09 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
2
|
0 |
2023/12/08 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
2
|
0 |
2023/12/07 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
2
|
0 |
2023/12/06 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
2
|
0 |
2023/12/05 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
2
|
0 |
2023/12/04 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
2
|
0 |
2023/12/03 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
2
|
0 |
2023/12/02 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
2
|
0 |
2023/12/01 | 503,800 | +5,500 (+1.1%) |
503,800
|
503,800
|
503,800
|
2
|
0 |
2023/11/30 | 498,300 | -20,123 (-3.88%) |
498,300
|
492,800
|
503,800
|
4
|
0 |
2023/11/29 | 518,423 | +0 (+0.0%) |
503,800
|
492,800
|
570,240
|
6
|
0 |
2023/11/28 | 518,423 | +0 (+0.0%) |
503,800
|
492,800
|
570,240
|
6
|
1以上 |
2023/11/27 | 518,423 | +0 (+0.0%) |
503,800
|
492,800
|
570,240
|
6
|
1以上 |
2023/11/26 | 518,423 | +0 (+0.0%) |
503,800
|
492,800
|
570,240
|
6
|
0 |
2023/11/25 | 518,423 | +1,118 (+0.22%) |
503,800
|
492,800
|
570,240
|
6
|
0 |
2023/11/24 | 517,305 | +0 (+0.0%) |
503,800
|
492,800
|
570,240
|
7
|
0 |
2023/11/23 | 517,305 | +0 (+0.0%) |
503,800
|
492,800
|
570,240
|
7
|
0 |
2023/11/22 | 517,305 | +0 (+0.0%) |
503,800
|
492,800
|
570,240
|
7
|
1以上 |
2023/11/21 | 517,305 | +0 (+0.0%) |
503,800
|
492,800
|
570,240
|
7
|
0 |
2023/11/20 | 517,305 | +0 (+0.0%) |
503,800
|
492,800
|
570,240
|
7
|
0 |
2023/11/19 | 517,305 | +0 (+0.0%) |
503,800
|
492,800
|
570,240
|
7
|
0 |
2023/11/18 | 517,305 | +0 (+0.0%) |
503,800
|
492,800
|
570,240
|
7
|
0 |
2023/11/17 | 517,305 | +0 (+0.0%) |
503,800
|
492,800
|
570,240
|
7
|
0 |
2023/11/16 | 517,305 | +0 (+0.0%) |
503,800
|
492,800
|
570,240
|
7
|
0 |
2023/11/15 | 517,305 | +0 (+0.0%) |
503,800
|
492,800
|
570,240
|
7
|
0 |
2023/11/14 | 517,305 | +0 (+0.0%) |
503,800
|
492,800
|
570,240
|
7
|
0 |
2023/11/13 | 517,305 | +0 (+0.0%) |
503,800
|
492,800
|
570,240
|
7
|
0 |
2023/11/12 | 517,305 | +0 (+0.0%) |
503,800
|
492,800
|
570,240
|
7
|
0 |
2023/11/11 | 517,305 | +0 (+0.0%) |
503,800
|
492,800
|
570,240
|
7
|
0 |
2023/11/10 | 517,305 | +0 (+0.0%) |
503,800
|
492,800
|
570,240
|
7
|
0 |
2023/11/09 | 517,305 | +0 (+0.0%) |
503,800
|
492,800
|
570,240
|
7
|
0 |
2023/11/08 | 517,305 | -5,537 (-1.06%) |
503,800
|
492,800
|
570,240
|
7
|
0 |
2023/11/07 | 522,842 | +0 (+0.0%) |
507,200
|
492,800
|
570,240
|
8
|
0 |
2023/11/06 | 522,842 | +0 (+0.0%) |
507,200
|
492,800
|
570,240
|
8
|
0 |
2023/11/05 | 522,842 | +7,046 (+1.37%) |
507,200
|
492,800
|
570,240
|
8
|
1以上 |
2023/11/04 | 515,796 | +0 (+0.0%) |
503,800
|
454,230
|
570,240
|
8
|
0 |
2023/11/03 | 515,796 | +0 (+0.0%) |
503,800
|
454,230
|
570,240
|
8
|
0 |
2023/11/02 | 515,796 | +0 (+0.0%) |
503,800
|
454,230
|
570,240
|
8
|
1以上 |
2023/11/01 | 515,796 | +0 (+0.0%) |
503,800
|
454,230
|
570,240
|
8
|
0 |
2023/10/31 | 515,796 | +0 (+0.0%) |
503,800
|
454,230
|
570,240
|
8
|
0 |
2023/10/30 | 515,796 | +0 (+0.0%) |
503,800
|
454,230
|
570,240
|
8
|
0 |
2023/10/29 | 515,796 | +0 (+0.0%) |
503,800
|
454,230
|
570,240
|
8
|
0 |
2023/10/28 | 515,796 | -2,832 (-0.55%) |
503,800
|
454,230
|
570,240
|
8
|
0 |
2023/10/27 | 518,628 | +0 (+0.0%) |
503,800
|
476,890
|
570,240
|
8
|
0 |
2023/10/26 | 518,628 | +0 (+0.0%) |
503,800
|
476,890
|
570,240
|
8
|
0 |
2023/10/25 | 518,628 | +892 (+0.17%) |
503,800
|
476,890
|
570,240
|
8
|
0 |
2023/10/24 | 517,736 | +0 (+0.0%) |
503,800
|
476,890
|
570,240
|
9
|
0 |
2023/10/23 | 517,736 | +0 (+0.0%) |
503,800
|
476,890
|
570,240
|
9
|
0 |
2023/10/22 | 517,736 | +0 (+0.0%) |
503,800
|
476,890
|
570,240
|
9
|
1以上 |
2023/10/21 | 517,736 | +5,483 (+1.07%) |
503,800
|
476,890
|
570,240
|
9
|
0 |
2023/10/20 | 512,253 | +0 (+0.0%) |
503,800
|
476,890
|
570,240
|
8
|
0 |
2023/10/19 | 512,253 | -9,870 (-1.89%) |
503,800
|
476,890
|
570,240
|
8
|
0 |
2023/10/18 | 522,123 | +0 (+0.0%) |
507,200
|
476,890
|
570,240
|
10
|
0 |
2023/10/17 | 522,123 | +0 (+0.0%) |
507,200
|
476,890
|
570,240
|
10
|
0 |
2023/10/16 | 522,123 | +0 (+0.0%) |
507,200
|
476,890
|
570,240
|
10
|
1以上 |
2023/10/15 | 522,123 | +0 (+0.0%) |
507,200
|
476,890
|
570,240
|
10
|
0 |
2023/10/14 | 522,123 | -5,025 (-0.95%) |
507,200
|
476,890
|
570,240
|
10
|
0 |
2023/10/13 | 527,148 | +0 (+0.0%) |
510,600
|
492,800
|
570,240
|
9
|
0 |
2023/10/12 | 527,148 | +0 (+0.0%) |
510,600
|
492,800
|
570,240
|
9
|
0 |
2023/10/11 | 527,148 | +0 (+0.0%) |
510,600
|
492,800
|
570,240
|
9
|
0 |
2023/10/10 | 527,148 | +0 (+0.0%) |
510,600
|
492,800
|
570,240
|
9
|
0 |
2023/10/09 | 527,148 | +0 (+0.0%) |
510,600
|
492,800
|
570,240
|
9
|
0 |
2023/10/08 | 527,148 | +19,365 (+3.81%) |
510,600
|
492,800
|
570,240
|
9
|
0 |
2023/10/07 | 507,783 | +0 (+0.0%) |
503,800
|
420,640
|
570,240
|
11
|
0 |
2023/10/06 | 507,783 | +0 (+0.0%) |
503,800
|
420,640
|
570,240
|
11
|
0 |
2023/10/05 | 507,783 | -19,120 (-3.63%) |
503,800
|
420,640
|
570,240
|
11
|
1以上 |
2023/10/04 | 526,903 | +0 (+0.0%) |
525,800
|
492,800
|
570,240
|
11
|
0 |
2023/10/03 | 526,903 | +0 (+0.0%) |
525,800
|
492,800
|
570,240
|
11
|
0 |
2023/10/02 | 526,903 | +0 (+0.0%) |
525,800
|
492,800
|
570,240
|
11
|
0 |
2023/10/01 | 526,903 | +0 (+0.0%) |
525,800
|
492,800
|
570,240
|
11
|
0 |
2023/09/30 | 526,903 | +0 (+0.0%) |
525,800
|
492,800
|
570,240
|
11
|
0 |
2023/09/29 | 526,903 | +0 (+0.0%) |
525,800
|
492,800
|
570,240
|
11
|
0 |
2023/09/28 | 526,903 | +14,340 (+2.8%) |
525,800
|
492,800
|
570,240
|
11
|
0 |
2023/09/27 | 512,563 | +0 (+0.0%) |
503,800
|
446,930
|
570,240
|
11
|
0 |
2023/09/26 | 512,563 | +927 (+0.18%) |
503,800
|
446,930
|
570,240
|
11
|
0 |
2023/09/25 | 511,636 | +0 (+0.0%) |
503,800
|
446,930
|
570,240
|
11
|
0 |
2023/09/24 | 511,636 | +0 (+0.0%) |
503,800
|
446,930
|
570,240
|
11
|
0 |
2023/09/23 | 511,636 | +0 (+0.0%) |
503,800
|
446,930
|
570,240
|
11
|
0 |
2023/09/22 | 511,636 | +0 (+0.0%) |
503,800
|
446,930
|
570,240
|
11
|
0 |
2023/09/21 | 511,636 | +0 (+0.0%) |
503,800
|
446,930
|
570,240
|
11
|
0 |
2023/09/20 | 511,636 | -13,113 (-2.5%) |
503,800
|
446,930
|
570,240
|
11
|
0 |
2023/09/19 | 524,749 | +0 (+0.0%) |
518,000
|
492,800
|
570,240
|
13
|
0 |
2023/09/18 | 524,749 | +0 (+0.0%) |
518,000
|
492,800
|
570,240
|
13
|
0 |
2023/09/17 | 524,749 | +0 (+0.0%) |
518,000
|
492,800
|
570,240
|
13
|
1以上 |
2023/09/16 | 524,749 | +0 (+0.0%) |
518,000
|
492,800
|
570,240
|
13
|
0 |
2023/09/15 | 524,749 | +0 (+0.0%) |
518,000
|
492,800
|
570,240
|
13
|
0 |
2023/09/14 | 524,749 | +0 (+0.0%) |
518,000
|
492,800
|
570,240
|
13
|
0 |
2023/09/13 | 524,749 | +0 (+0.0%) |
518,000
|
492,800
|
570,240
|
13
|
0 |
2023/09/12 | 524,749 | +11,989 (+2.34%) |
518,000
|
492,800
|
570,240
|
13
|
0 |
2023/09/11 | 512,760 | +0 (+0.0%) |
503,800
|
446,930
|
570,240
|
10
|
0 |
2023/09/10 | 512,760 | +12,210 (+2.44%) |
503,800
|
446,930
|
570,240
|
10
|
0 |
2023/09/09 | 500,550 | +0 (+0.0%) |
498,300
|
446,930
|
570,240
|
8
|
0 |
2023/09/08 | 500,550 | +0 (+0.0%) |
498,300
|
446,930
|
570,240
|
8
|
0 |
2023/09/07 | 500,550 | +0 (+0.0%) |
498,300
|
446,930
|
570,240
|
8
|
0 |
2023/09/06 | 500,550 | +0 (+0.0%) |
498,300
|
446,930
|
570,240
|
8
|
0 |
2023/09/05 | 500,550 | -19,717 (-3.79%) |
498,300
|
446,930
|
570,240
|
8
|
0 |
2023/09/04 | 520,267 | +0 (+0.0%) |
514,800
|
492,800
|
570,240
|
8
|
0 |
2023/09/03 | 520,267 | +0 (+0.0%) |
514,800
|
492,800
|
570,240
|
8
|
0 |
2023/09/02 | 520,267 | -3,167 (-0.61%) |
514,800
|
492,800
|
570,240
|
8
|
0 |
2023/09/01 | 523,434 | +0 (+0.0%) |
518,200
|
492,800
|
570,240
|
10
|
0 |
2023/08/31 | 523,434 | +10,516 (+2.05%) |
518,200
|
492,800
|
570,240
|
10
|
0 |
2023/08/30 | 512,918 | +0 (+0.0%) |
503,800
|
473,220
|
570,240
|
10
|
1以上 |
2023/08/29 | 512,918 | +0 (+0.0%) |
503,800
|
473,220
|
570,240
|
10
|
0 |
2023/08/28 | 512,918 | +0 (+0.0%) |
503,800
|
473,220
|
570,240
|
10
|
0 |
2023/08/27 | 512,918 | +0 (+0.0%) |
503,800
|
473,220
|
570,240
|
10
|
0 |
2023/08/26 | 512,918 | +0 (+0.0%) |
503,800
|
473,220
|
570,240
|
10
|
0 |
2023/08/25 | 512,918 | +0 (+0.0%) |
503,800
|
473,220
|
570,240
|
10
|
0 |
2023/08/24 | 512,918 | -11,942 (-2.28%) |
503,800
|
473,220
|
570,240
|
10
|
0 |
2023/08/23 | 524,860 | +0 (+0.0%) |
525,800
|
492,800
|
570,240
|
9
|
0 |
2023/08/22 | 524,860 | +0 (+0.0%) |
525,800
|
492,800
|
570,240
|
9
|
0 |
2023/08/21 | 524,860 | +0 (+0.0%) |
525,800
|
492,800
|
570,240
|
9
|
0 |
2023/08/20 | 524,860 | +0 (+0.0%) |
525,800
|
492,800
|
570,240
|
9
|
0 |
2023/08/19 | 524,860 | +0 (+0.0%) |
525,800
|
492,800
|
570,240
|
9
|
0 |
2023/08/18 | 524,860 | +0 (+0.0%) |
525,800
|
492,800
|
570,240
|
9
|
0 |
2023/08/17 | 524,860 | +0 (+0.0%) |
525,800
|
492,800
|
570,240
|
9
|
0 |
2023/08/16 | 524,860 | +0 (+0.0%) |
525,800
|
492,800
|
570,240
|
9
|
0 |
2023/08/15 | 524,860 | +118 (+0.02%) |
525,800
|
492,800
|
570,240
|
9
|
0 |
2023/08/14 | 524,742 | +1,834 (+0.35%) |
514,800
|
492,800
|
570,240
|
8
|
0 |
2023/08/13 | 522,908 | -1,012 (-0.19%) |
515,571
|
492,800
|
570,240
|
10
|
0 |
2023/08/12 | 523,920 | +5,258 (+1.01%) |
517,231
|
492,800
|
570,240
|
10
|
0 |
2023/08/11 | 518,662 | -896 (-0.17%) |
512,260
|
473,220
|
570,240
|
10
|
1以上 |
2023/08/10 | 519,558 | -7,645 (-1.45%) |
513,920
|
473,220
|
570,240
|
9
|
0 |
2023/08/09 | 527,203 | +0 (+0.0%) |
520,542
|
473,220
|
570,240
|
7
|
0 |
2023/08/08 | 527,203 | +0 (+0.0%) |
520,542
|
473,220
|
570,240
|
7
|
0 |
2023/08/07 | 527,203 | +0 (+0.0%) |
520,542
|
473,220
|
570,240
|
7
|
0 |
2023/08/06 | 527,203 | +0 (+0.0%) |
520,542
|
473,220
|
570,240
|
7
|
0 |
2023/08/05 | 527,203 | -99 (-0.02%) |
520,542
|
473,220
|
570,240
|
7
|
0 |
2023/08/04 | 527,302 | +0 (+0.0%) |
519,860
|
503,800
|
570,240
|
8
|
0 |
2023/08/03 | 527,302 | +0 (+0.0%) |
519,860
|
503,800
|
570,240
|
8
|
0 |
2023/08/02 | 527,302 | +0 (+0.0%) |
519,860
|
503,800
|
570,240
|
8
|
1以上 |
2023/08/01 | 527,302 | +0 (+0.0%) |
519,860
|
503,800
|
570,240
|
8
|
0 |
2023/07/31 | 527,302 | +0 (+0.0%) |
519,860
|
503,800
|
570,240
|
8
|
0 |
2023/07/30 | 527,302 | -6,148 (-1.15%) |
519,860
|
503,800
|
570,240
|
8
|
0 |
2023/07/29 | 533,450 | +0 (+0.0%) |
531,080
|
510,600
|
570,240
|
6
|
0 |
2023/07/28 | 533,450 | +0 (+0.0%) |
531,080
|
510,600
|
570,240
|
6
|
0 |
2023/07/27 | 533,450 | +0 (+0.0%) |
531,080
|
510,600
|
570,240
|
6
|
0 |
2023/07/26 | 533,450 | -1,185 (-0.22%) |
531,080
|
510,600
|
570,240
|
6
|
0 |
2023/07/25 | 534,635 | +0 (+0.0%) |
528,850
|
510,600
|
570,240
|
4
|
0 |
2023/07/24 | 534,635 | +0 (+0.0%) |
528,850
|
510,600
|
570,240
|
4
|
0 |
2023/07/23 | 534,635 | -8,011 (-1.48%) |
528,850
|
510,600
|
570,240
|
4
|
0 |
2023/07/22 | 542,646 | +0 (+0.0%) |
547,100
|
510,600
|
570,240
|
3
|
0 |
2023/07/21 | 542,646 | +0 (+0.0%) |
547,100
|
510,600
|
570,240
|
3
|
0 |
2023/07/20 | 542,646 | +0 (+0.0%) |
547,100
|
510,600
|
570,240
|
3
|
0 |
2023/07/19 | 542,646 | +3,400 (+0.63%) |
547,100
|
510,600
|
570,240
|
3
|
0 |
2023/07/18 | 539,246 | +0 (+0.0%) |
547,100
|
500,400
|
570,240
|
3
|
0 |
2023/07/17 | 539,246 | +0 (+0.0%) |
547,100
|
500,400
|
570,240
|
3
|
0 |
2023/07/16 | 539,246 | -19,424 (-3.48%) |
547,100
|
500,400
|
570,240
|
3
|
0 |
2023/07/15 | 558,670 | +0 (+0.0%) |
558,670
|
547,100
|
570,240
|
2
|
0 |
2023/07/14 | 558,670 | +0 (+0.0%) |
558,670
|
547,100
|
570,240
|
2
|
0 |
2023/07/13 | 558,670 | +26,585 (+5.0%) |
558,670
|
547,100
|
570,240
|
2
|
0 |
2023/07/12 | 532,085 | +0 (+0.0%) |
528,850
|
500,400
|
570,240
|
4
|
0 |
2023/07/11 | 532,085 | +0 (+0.0%) |
528,850
|
500,400
|
570,240
|
4
|
0 |
2023/07/10 | 532,085 | -3,583 (-0.67%) |
528,850
|
500,400
|
570,240
|
4
|
1以上 |
2023/07/09 | 535,668 | +0 (+0.0%) |
547,100
|
500,400
|
570,240
|
5
|
0 |
2023/07/08 | 535,668 | +0 (+0.0%) |
547,100
|
500,400
|
570,240
|
5
|
0 |
2023/07/07 | 535,668 | +0 (+0.0%) |
547,100
|
500,400
|
570,240
|
5
|
1以上 |
2023/07/06 | 535,668 | +0 (+0.0%) |
547,100
|
500,400
|
570,240
|
5
|
0 |
2023/07/05 | 535,668 | +0 (+0.0%) |
547,100
|
500,400
|
570,240
|
5
|
0 |
2023/07/04 | 535,668 | +15,335 (+2.95%) |
547,100
|
500,400
|
570,240
|
5
|
0 |
2023/07/03 | 520,333 | +0 (+0.0%) |
510,600
|
500,400
|
550,000
|
3
|
0 |
2023/07/02 | 520,333 | +0 (+0.0%) |
510,600
|
500,400
|
550,000
|
3
|
0 |
2023/07/01 | 520,333 | +0 (+0.0%) |
510,600
|
500,400
|
550,000
|
3
|
0 |
2023/06/30 | 520,333 | +0 (+0.0%) |
510,600
|
500,400
|
550,000
|
3
|
0 |
2023/06/29 | 520,333 | +0 (+0.0%) |
510,600
|
500,400
|
550,000
|
3
|
0 |
2023/06/28 | 520,333 | +0 (+0.0%) |
510,600
|
500,400
|
550,000
|
3
|
0 |
2023/06/27 | 520,333 | +0 (+0.0%) |
510,600
|
500,400
|
550,000
|
3
|
0 |
2023/06/26 | 520,333 | -3,400 (-0.65%) |
510,600
|
500,400
|
550,000
|
3
|
0 |
2023/06/25 | 523,733 | +0 (+0.0%) |
510,600
|
510,600
|
550,000
|
3
|
0 |
2023/06/24 | 523,733 | +0 (+0.0%) |
510,600
|
510,600
|
550,000
|
3
|
0 |
2023/06/23 | 523,733 | -6,567 (-1.24%) |
510,600
|
510,600
|
550,000
|
3
|
0 |
2023/06/22 | 530,300 | +6,567 (+1.25%) |
530,300
|
510,600
|
550,000
|
2
|
0 |
2023/06/21 | 523,733 | +0 (+0.0%) |
510,600
|
510,600
|
550,000
|
3
|
0 |
2023/06/20 | 523,733 | +0 (+0.0%) |
510,600
|
510,600
|
550,000
|
3
|
0 |
2023/06/19 | 523,733 | +0 (+0.0%) |
510,600
|
510,600
|
550,000
|
3
|
1以上 |
2023/06/18 | 523,733 | +0 (+0.0%) |
510,600
|
510,600
|
550,000
|
3
|
0 |
2023/06/17 | 523,733 | +0 (+0.0%) |
510,600
|
510,600
|
550,000
|
3
|
0 |
2023/06/16 | 523,733 | +0 (+0.0%) |
510,600
|
510,600
|
550,000
|
3
|
0 |
2023/06/15 | 523,733 | +0 (+0.0%) |
510,600
|
510,600
|
550,000
|
3
|
0 |
2023/06/14 | 523,733 | -6,567 (-1.24%) |
510,600
|
510,600
|
550,000
|
3
|
0 |
2023/06/13 | 530,300 | +0 (+0.0%) |
530,300
|
510,600
|
550,000
|
2
|
0 |
2023/06/12 | 530,300 | +0 (+0.0%) |
530,300
|
510,600
|
550,000
|
2
|
0 |
2023/06/11 | 530,300 | +0 (+0.0%) |
530,300
|
510,600
|
550,000
|
2
|
0 |
2023/06/10 | 530,300 | +0 (+0.0%) |
530,300
|
510,600
|
550,000
|
2
|
0 |
2023/06/09 | 530,300 | +0 (+0.0%) |
530,300
|
510,600
|
550,000
|
2
|
0 |
2023/06/08 | 530,300 | +0 (+0.0%) |
530,300
|
510,600
|
550,000
|
2
|
0 |
2023/06/07 | 530,300 | +0 (+0.0%) |
530,300
|
510,600
|
550,000
|
2
|
0 |
2023/06/06 | 530,300 | +6,567 (+1.25%) |
530,300
|
510,600
|
550,000
|
2
|
0 |
2023/06/05 | 523,733 | +10,318 (+2.01%) |
510,600
|
510,600
|
550,000
|
3
|
0 |
2023/06/04 | 513,415 | +0 (+0.0%) |
510,600
|
482,460
|
550,000
|
4
|
0 |
2023/06/03 | 513,415 | +0 (+0.0%) |
510,600
|
482,460
|
550,000
|
4
|
1以上 |
2023/06/02 | 513,415 | +0 (+0.0%) |
510,600
|
482,460
|
550,000
|
4
|
1以上 |
2023/06/01 | 513,415 | +0 (+0.0%) |
510,600
|
482,460
|
550,000
|
4
|
0 |
2023/05/31 | 513,415 | +0 (+0.0%) |
510,600
|
482,460
|
550,000
|
4
|
0 |
2023/05/30 | 513,415 | +0 (+0.0%) |
510,600
|
482,460
|
550,000
|
4
|
0 |
2023/05/29 | 513,415 | +0 (+0.0%) |
510,600
|
482,460
|
550,000
|
4
|
0 |
2023/05/28 | 513,415 | +0 (+0.0%) |
510,600
|
482,460
|
550,000
|
4
|
0 |
2023/05/27 | 513,415 | -10,318 (-1.97%) |
510,600
|
482,460
|
550,000
|
4
|
0 |
2023/05/26 | 523,733 | +10,318 (+2.01%) |
510,600
|
510,600
|
550,000
|
3
|
0 |
2023/05/25 | 513,415 | +0 (+0.0%) |
510,600
|
482,460
|
550,000
|
4
|
0 |
2023/05/24 | 513,415 | +0 (+0.0%) |
510,600
|
482,460
|
550,000
|
4
|
0 |
2023/05/23 | 513,415 | +0 (+0.0%) |
510,600
|
482,460
|
550,000
|
4
|
1以上 |
2023/05/22 | 513,415 | +0 (+0.0%) |
510,600
|
482,460
|
550,000
|
4
|
0 |
2023/05/21 | 513,415 | +0 (+0.0%) |
510,600
|
482,460
|
550,000
|
4
|
0 |
2023/05/20 | 513,415 | +0 (+0.0%) |
510,600
|
482,460
|
550,000
|
4
|
0 |
2023/05/19 | 513,415 | +0 (+0.0%) |
510,600
|
482,460
|
550,000
|
4
|
0 |
2023/05/18 | 513,415 | +0 (+0.0%) |
510,600
|
482,460
|
550,000
|
4
|
0 |
2023/05/17 | 513,415 | +0 (+0.0%) |
510,600
|
482,460
|
550,000
|
4
|
0 |
2023/05/16 | 513,415 | +0 (+0.0%) |
510,600
|
482,460
|
550,000
|
4
|
0 |