日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 428,424 | +0 (+0.0%) |
440,000
|
344,300
|
470,400
|
13
|
N/A |
2024/04/28 | 428,424 | -5,256 (-1.21%) |
440,000
|
344,300
|
470,400
|
13
|
N/A |
2024/04/27 | 433,680 | -8,140 (-1.84%) |
450,010
|
344,300
|
480,800
|
14
|
N/A |
2024/04/26 | 441,820 | +519 (+0.12%) |
465,210
|
344,300
|
498,800
|
16
|
0 |
2024/04/25 | 441,301 | +739 (+0.17%) |
460,020
|
344,300
|
498,800
|
17
|
1以上 |
2024/04/24 | 440,562 | +2,367 (+0.54%) |
450,010
|
344,300
|
498,800
|
18
|
1以上 |
2024/04/23 | 438,195 | +6,158 (+1.43%) |
440,000
|
344,300
|
498,800
|
17
|
1以上 |
2024/04/22 | 432,037 | +0 (+0.0%) |
430,500
|
344,300
|
498,800
|
14
|
1以上 |
2024/04/21 | 432,037 | +0 (+0.0%) |
430,500
|
344,300
|
498,800
|
14
|
0 |
2024/04/20 | 432,037 | -1,837 (-0.42%) |
430,500
|
344,300
|
498,800
|
14
|
1以上 |
2024/04/19 | 433,874 | +0 (+0.0%) |
433,000
|
344,300
|
498,800
|
15
|
0 |
2024/04/18 | 433,874 | +0 (+0.0%) |
433,000
|
344,300
|
498,800
|
15
|
0 |
2024/04/17 | 433,874 | +5,750 (+1.34%) |
433,000
|
344,300
|
498,800
|
15
|
1以上 |
2024/04/16 | 428,124 | +0 (+0.0%) |
428,000
|
344,300
|
498,800
|
17
|
0 |
2024/04/15 | 428,124 | +0 (+0.0%) |
428,000
|
344,300
|
498,800
|
17
|
0 |
2024/04/14 | 428,124 | +0 (+0.0%) |
428,000
|
344,300
|
498,800
|
17
|
1以上 |
2024/04/13 | 428,124 | +0 (+0.0%) |
428,000
|
344,300
|
498,800
|
17
|
0 |
2024/04/12 | 428,124 | +0 (+0.0%) |
428,000
|
344,300
|
498,800
|
17
|
0 |
2024/04/11 | 428,124 | +1,967 (+0.46%) |
428,000
|
344,300
|
498,800
|
17
|
0 |
2024/04/10 | 426,157 | +0 (+0.0%) |
425,000
|
344,300
|
498,800
|
16
|
0 |
2024/04/09 | 426,157 | +0 (+0.0%) |
425,000
|
344,300
|
498,800
|
16
|
0 |
2024/04/08 | 426,157 | +0 (+0.0%) |
425,000
|
344,300
|
498,800
|
16
|
0 |
2024/04/07 | 426,157 | +0 (+0.0%) |
425,000
|
344,300
|
498,800
|
16
|
0 |
2024/04/06 | 426,157 | +0 (+0.0%) |
425,000
|
344,300
|
498,800
|
16
|
0 |
2024/04/05 | 426,157 | +0 (+0.0%) |
425,000
|
344,300
|
498,800
|
16
|
0 |
2024/04/04 | 426,157 | -1,073 (-0.25%) |
425,000
|
344,300
|
498,800
|
16
|
0 |
2024/04/03 | 427,230 | +0 (+0.0%) |
428,000
|
344,300
|
498,800
|
17
|
0 |
2024/04/02 | 427,230 | -1,100 (-0.26%) |
428,000
|
344,300
|
498,800
|
17
|
0 |
2024/04/01 | 428,330 | +0 (+0.0%) |
428,000
|
363,000
|
498,800
|
17
|
1以上 |
2024/03/31 | 428,330 | +0 (+0.0%) |
428,000
|
363,000
|
498,800
|
17
|
0 |
2024/03/30 | 428,330 | +9,396 (+2.24%) |
428,000
|
363,000
|
498,800
|
17
|
0 |
2024/03/29 | 418,934 | +0 (+0.0%) |
422,000
|
363,000
|
480,800
|
15
|
0 |
2024/03/28 | 418,934 | +3,969 (+0.96%) |
422,000
|
363,000
|
480,800
|
15
|
0 |
2024/03/27 | 414,965 | +0 (+0.0%) |
400,180
|
363,000
|
480,800
|
18
|
0 |
2024/03/26 | 414,965 | -10,079 (-2.37%) |
400,180
|
363,000
|
480,800
|
18
|
0 |
2024/03/25 | 425,044 | +0 (+0.0%) |
425,000
|
363,000
|
480,800
|
22
|
1以上 |
2024/03/24 | 425,044 | -6,730 (-1.56%) |
425,000
|
363,000
|
480,800
|
22
|
0 |
2024/03/23 | 431,774 | -5,286 (-1.21%) |
430,500
|
363,000
|
505,800
|
24
|
1以上 |
2024/03/22 | 437,060 | +0 (+0.0%) |
436,500
|
363,000
|
505,800
|
26
|
0 |
2024/03/21 | 437,060 | +0 (+0.0%) |
436,500
|
363,000
|
505,800
|
26
|
1以上 |
2024/03/20 | 437,060 | -7,452 (-1.68%) |
436,500
|
363,000
|
505,800
|
26
|
1以上 |
2024/03/19 | 444,512 | +0 (+0.0%) |
459,600
|
363,000
|
505,800
|
23
|
0 |
2024/03/18 | 444,512 | +0 (+0.0%) |
459,600
|
363,000
|
505,800
|
23
|
0 |
2024/03/17 | 444,512 | +0 (+0.0%) |
459,600
|
363,000
|
505,800
|
23
|
0 |
2024/03/16 | 444,512 | +0 (+0.0%) |
459,600
|
363,000
|
505,800
|
23
|
0 |
2024/03/15 | 444,512 | +0 (+0.0%) |
459,600
|
363,000
|
505,800
|
23
|
0 |
2024/03/14 | 444,512 | +0 (+0.0%) |
459,600
|
363,000
|
505,800
|
23
|
0 |
2024/03/13 | 444,512 | -2,279 (-0.51%) |
459,600
|
363,000
|
505,800
|
23
|
0 |
2024/03/12 | 446,791 | +0 (+0.0%) |
459,900
|
363,000
|
505,800
|
27
|
0 |
2024/03/11 | 446,791 | +0 (+0.0%) |
459,900
|
363,000
|
505,800
|
27
|
0 |
2024/03/10 | 446,791 | -588 (-0.13%) |
459,900
|
363,000
|
505,800
|
27
|
1以上 |
2024/03/09 | 447,379 | -263 (-0.06%) |
459,900
|
363,000
|
505,800
|
29
|
0 |
2024/03/08 | 447,642 | -3,651 (-0.81%) |
459,900
|
363,000
|
505,800
|
28
|
0 |
2024/03/07 | 451,293 | +0 (+0.0%) |
459,900
|
363,000
|
505,800
|
26
|
1以上 |
2024/03/06 | 451,293 | +0 (+0.0%) |
459,900
|
363,000
|
505,800
|
26
|
0 |
2024/03/05 | 451,293 | -308 (-0.07%) |
459,900
|
363,000
|
505,800
|
26
|
0 |
2024/03/04 | 451,601 | +0 (+0.0%) |
459,900
|
363,000
|
505,800
|
27
|
0 |
2024/03/03 | 451,601 | +0 (+0.0%) |
459,900
|
363,000
|
505,800
|
27
|
0 |
2024/03/02 | 451,601 | +634 (+0.14%) |
459,900
|
363,000
|
505,800
|
27
|
1以上 |
2024/03/01 | 450,967 | +0 (+0.0%) |
459,900
|
385,000
|
505,800
|
28
|
0 |
2024/02/29 | 450,967 | +0 (+0.0%) |
459,900
|
385,000
|
505,800
|
28
|
0 |
2024/02/28 | 450,967 | -5,982 (-1.31%) |
459,900
|
385,000
|
505,800
|
28
|
1以上 |
2024/02/27 | 456,949 | +0 (+0.0%) |
459,960
|
385,000
|
505,800
|
34
|
0 |
2024/02/26 | 456,949 | +0 (+0.0%) |
459,960
|
385,000
|
505,800
|
34
|
0 |
2024/02/25 | 456,949 | -145 (-0.03%) |
459,960
|
385,000
|
505,800
|
34
|
1以上 |
2024/02/24 | 457,094 | -1,293 (-0.28%) |
459,900
|
385,000
|
505,800
|
36
|
0 |
2024/02/23 | 458,387 | +0 (+0.0%) |
459,900
|
385,000
|
505,800
|
33
|
0 |
2024/02/22 | 458,387 | +269 (+0.06%) |
459,900
|
385,000
|
505,800
|
33
|
1以上 |
2024/02/21 | 458,118 | +0 (+0.0%) |
459,900
|
385,000
|
505,800
|
27
|
0 |
2024/02/20 | 458,118 | +2,500 (+0.55%) |
459,900
|
385,000
|
505,800
|
27
|
0 |
2024/02/19 | 455,618 | +5,184 (+1.15%) |
459,600
|
385,000
|
505,800
|
21
|
0 |
2024/02/18 | 450,434 | +0 (+0.0%) |
459,554
|
385,000
|
505,800
|
23
|
0 |
2024/02/17 | 450,434 | -1,898 (-0.42%) |
459,554
|
385,000
|
505,800
|
23
|
0 |
2024/02/16 | 452,332 | +1,815 (+0.4%) |
459,600
|
385,000
|
505,800
|
21
|
1以上 |
2024/02/15 | 450,517 | +0 (+0.0%) |
459,645
|
382,800
|
505,800
|
20
|
0 |
2024/02/14 | 450,517 | +0 (+0.0%) |
459,645
|
382,800
|
505,800
|
20
|
0 |
2024/02/13 | 450,517 | -3,564 (-0.78%) |
459,645
|
382,800
|
505,800
|
20
|
1以上 |
2024/02/12 | 454,081 | +6,804 (+1.52%) |
459,690
|
385,000
|
505,800
|
19
|
0 |
2024/02/11 | 447,277 | +9,995 (+2.29%) |
459,645
|
318,000
|
505,800
|
20
|
0 |
2024/02/10 | 437,282 | +0 (+0.0%) |
459,577
|
318,000
|
505,800
|
22
|
0 |
2024/02/09 | 437,282 | +0 (+0.0%) |
459,577
|
318,000
|
505,800
|
22
|
1以上 |
2024/02/08 | 437,282 | +1,261 (+0.29%) |
459,577
|
318,000
|
505,800
|
22
|
1以上 |
2024/02/07 | 436,021 | +0 (+0.0%) |
455,265
|
318,000
|
503,000
|
18
|
0 |
2024/02/06 | 436,021 | +8,059 (+1.88%) |
455,265
|
318,000
|
503,000
|
18
|
0 |
2024/02/05 | 427,962 | +0 (+0.0%) |
436,465
|
318,000
|
470,400
|
16
|
1以上 |
2024/02/04 | 427,962 | +10,070 (+2.41%) |
436,465
|
318,000
|
470,400
|
16
|
0 |
2024/02/03 | 417,892 | +0 (+0.0%) |
419,388
|
318,000
|
470,400
|
18
|
0 |
2024/02/02 | 417,892 | +0 (+0.0%) |
419,388
|
318,000
|
470,400
|
18
|
0 |
2024/02/01 | 417,892 | +0 (+0.0%) |
419,388
|
318,000
|
470,400
|
18
|
0 |
2024/01/31 | 417,892 | +0 (+0.0%) |
419,388
|
318,000
|
470,400
|
18
|
0 |
2024/01/30 | 417,892 | +2,454 (+0.59%) |
419,388
|
318,000
|
470,400
|
18
|
0 |
2024/01/29 | 415,438 | +0 (+0.0%) |
416,776
|
318,000
|
470,400
|
17
|
0 |
2024/01/28 | 415,438 | -10,469 (-2.46%) |
416,776
|
318,000
|
470,400
|
17
|
0 |
2024/01/27 | 425,907 | +0 (+0.0%) |
450,930
|
318,000
|
470,400
|
21
|
0 |
2024/01/26 | 425,907 | +0 (+0.0%) |
450,930
|
318,000
|
470,400
|
21
|
0 |
2024/01/25 | 425,907 | +10,469 (+2.52%) |
450,930
|
318,000
|
470,400
|
21
|
1以上 |
2024/01/24 | 415,438 | +0 (+0.0%) |
416,776
|
318,000
|
470,400
|
17
|
0 |
2024/01/23 | 415,438 | +0 (+0.0%) |
416,776
|
318,000
|
470,400
|
17
|
0 |
2024/01/22 | 415,438 | +0 (+0.0%) |
416,776
|
318,000
|
470,400
|
17
|
0 |
2024/01/21 | 415,438 | +0 (+0.0%) |
416,776
|
318,000
|
470,400
|
17
|
0 |
2024/01/20 | 415,438 | -2,135 (-0.51%) |
416,776
|
318,000
|
470,400
|
17
|
0 |
2024/01/19 | 417,573 | +13,354 (+3.3%) |
422,000
|
318,000
|
470,400
|
19
|
1以上 |
2024/01/18 | 404,219 | -15,348 (-3.66%) |
416,776
|
318,000
|
460,020
|
15
|
0 |
2024/01/17 | 419,567 | +0 (+0.0%) |
427,776
|
318,000
|
470,400
|
19
|
1以上 |
2024/01/16 | 419,567 | +13,555 (+3.34%) |
427,776
|
318,000
|
470,400
|
19
|
0 |
2024/01/15 | 406,012 | +0 (+0.0%) |
422,000
|
318,000
|
460,020
|
15
|
0 |
2024/01/14 | 406,012 | +0 (+0.0%) |
422,000
|
318,000
|
460,020
|
15
|
0 |
2024/01/13 | 406,012 | +0 (+0.0%) |
422,000
|
318,000
|
460,020
|
15
|
0 |
2024/01/12 | 406,012 | +0 (+0.0%) |
422,000
|
318,000
|
460,020
|
15
|
0 |
2024/01/11 | 406,012 | +0 (+0.0%) |
422,000
|
318,000
|
460,020
|
15
|
0 |
2024/01/10 | 406,012 | +0 (+0.0%) |
422,000
|
318,000
|
460,020
|
15
|
0 |
2024/01/09 | 406,012 | +0 (+0.0%) |
422,000
|
318,000
|
460,020
|
15
|
0 |
2024/01/08 | 406,012 | +0 (+0.0%) |
422,000
|
318,000
|
460,020
|
15
|
0 |
2024/01/07 | 406,012 | -6,287 (-1.52%) |
422,000
|
318,000
|
460,020
|
15
|
0 |
2024/01/06 | 412,299 | -3,153 (-0.76%) |
424,888
|
337,332
|
460,020
|
14
|
0 |
2024/01/05 | 415,452 | -1,484 (-0.36%) |
427,776
|
337,332
|
460,020
|
15
|
0 |
2024/01/04 | 416,936 | +1,548 (+0.37%) |
427,776
|
337,332
|
460,020
|
16
|
0 |
2024/01/03 | 415,388 | +0 (+0.0%) |
430,600
|
337,332
|
460,020
|
14
|
1以上 |
2024/01/02 | 415,388 | +0 (+0.0%) |
430,600
|
337,332
|
460,020
|
14
|
1以上 |
2024/01/01 | 415,388 | +0 (+0.0%) |
430,600
|
337,332
|
460,020
|
14
|
0 |