日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 415,388 | -826 (-0.2%) |
430,600
|
337,332
|
460,020
|
14
|
0 |
2023/12/30 | 416,214 | --- |
427,776
|
337,332
|
460,020
|
15
|
0 |
2023/12/27 | 414,857 | +0 (+0.0%) |
427,776
|
337,332
|
460,020
|
15
|
N/A |
2023/12/26 | 414,857 | +2,787 (+0.68%) |
427,776
|
337,332
|
460,020
|
15
|
N/A |
2023/12/25 | 412,070 | +0 (+0.0%) |
424,888
|
340,930
|
460,020
|
16
|
N/A |
2023/12/24 | 412,070 | -3,510 (-0.84%) |
424,888
|
340,930
|
460,020
|
16
|
0 |
2023/12/23 | 415,580 | +0 (+0.0%) |
427,776
|
340,930
|
460,020
|
18
|
1以上 |
2023/12/22 | 415,580 | +2,632 (+0.64%) |
427,776
|
340,930
|
460,020
|
18
|
0 |
2023/12/21 | 412,948 | +872 (+0.21%) |
415,900
|
340,930
|
460,020
|
18
|
1以上 |
2023/12/20 | 412,076 | -1,333 (-0.32%) |
409,800
|
340,930
|
460,020
|
17
|
0 |
2023/12/19 | 413,409 | +4,034 (+0.99%) |
409,800
|
352,000
|
460,020
|
17
|
1以上 |
2023/12/18 | 409,375 | +0 (+0.0%) |
409,800
|
352,000
|
460,020
|
15
|
0 |
2023/12/17 | 409,375 | +0 (+0.0%) |
409,800
|
352,000
|
460,020
|
15
|
0 |
2023/12/16 | 409,375 | +0 (+0.0%) |
409,800
|
352,000
|
460,020
|
15
|
0 |
2023/12/15 | 409,375 | +3,588 (+0.88%) |
409,800
|
352,000
|
460,020
|
15
|
0 |
2023/12/14 | 405,787 | +7,223 (+1.81%) |
402,900
|
352,000
|
460,020
|
14
|
0 |
2023/12/13 | 398,564 | -3,826 (-0.95%) |
396,000
|
348,000
|
460,020
|
16
|
0 |
2023/12/12 | 402,390 | -2,309 (-0.57%) |
402,900
|
348,000
|
460,020
|
18
|
0 |
2023/12/11 | 404,699 | +0 (+0.0%) |
402,900
|
348,000
|
460,020
|
18
|
1以上 |
2023/12/10 | 404,699 | +0 (+0.0%) |
402,900
|
348,000
|
460,020
|
18
|
1以上 |
2023/12/09 | 404,699 | -2,308 (-0.57%) |
402,900
|
348,000
|
460,020
|
18
|
0 |
2023/12/08 | 407,007 | -199 (-0.05%) |
402,900
|
348,000
|
460,020
|
18
|
0 |
2023/12/07 | 407,206 | -2,863 (-0.7%) |
409,800
|
348,000
|
460,020
|
19
|
0 |
2023/12/06 | 410,069 | -7,303 (-1.75%) |
409,800
|
348,000
|
460,020
|
19
|
0 |
2023/12/05 | 417,372 | +0 (+0.0%) |
410,780
|
385,000
|
460,020
|
17
|
1以上 |
2023/12/04 | 417,372 | -5,582 (-1.32%) |
410,780
|
385,000
|
460,020
|
17
|
1以上 |
2023/12/03 | 422,954 | +2,060 (+0.49%) |
418,000
|
385,000
|
470,400
|
19
|
0 |
2023/12/02 | 420,894 | +0 (+0.0%) |
414,390
|
385,000
|
470,400
|
18
|
0 |
2023/12/01 | 420,894 | +0 (+0.0%) |
414,390
|
385,000
|
470,400
|
18
|
1以上 |
2023/11/30 | 420,894 | +0 (+0.0%) |
414,390
|
385,000
|
470,400
|
18
|
0 |
2023/11/29 | 420,894 | +0 (+0.0%) |
414,390
|
385,000
|
470,400
|
18
|
0 |
2023/11/28 | 420,894 | +0 (+0.0%) |
414,390
|
385,000
|
470,400
|
18
|
0 |
2023/11/27 | 420,894 | +6,188 (+1.49%) |
414,390
|
385,000
|
470,400
|
18
|
0 |
2023/11/26 | 414,706 | -6,841 (-1.62%) |
410,290
|
385,000
|
459,690
|
16
|
0 |
2023/11/25 | 421,547 | -734 (-0.17%) |
418,000
|
385,000
|
470,400
|
17
|
0 |
2023/11/24 | 422,281 | +0 (+0.0%) |
420,000
|
385,000
|
470,400
|
16
|
0 |
2023/11/23 | 422,281 | +0 (+0.0%) |
420,000
|
385,000
|
470,400
|
16
|
1以上 |
2023/11/22 | 422,281 | -747 (-0.18%) |
420,000
|
385,000
|
470,400
|
16
|
0 |
2023/11/21 | 423,028 | +0 (+0.0%) |
425,500
|
385,000
|
470,400
|
18
|
0 |
2023/11/20 | 423,028 | +0 (+0.0%) |
425,500
|
385,000
|
470,400
|
18
|
0 |
2023/11/19 | 423,028 | +0 (+0.0%) |
425,500
|
385,000
|
470,400
|
18
|
1以上 |
2023/11/18 | 423,028 | +0 (+0.0%) |
425,500
|
385,000
|
470,400
|
18
|
0 |
2023/11/17 | 423,028 | +978 (+0.23%) |
425,500
|
385,000
|
470,400
|
18
|
0 |
2023/11/16 | 422,050 | +0 (+0.0%) |
422,000
|
385,000
|
470,400
|
19
|
0 |
2023/11/15 | 422,050 | +0 (+0.0%) |
422,000
|
385,000
|
470,400
|
19
|
0 |
2023/11/14 | 422,050 | +2,000 (+0.48%) |
422,000
|
385,000
|
470,400
|
19
|
1以上 |
2023/11/13 | 420,050 | +5,860 (+1.41%) |
414,000
|
385,000
|
470,400
|
19
|
0 |
2023/11/12 | 414,190 | +0 (+0.0%) |
414,000
|
302,840
|
470,400
|
20
|
0 |
2023/11/11 | 414,190 | +0 (+0.0%) |
414,000
|
302,840
|
470,400
|
20
|
1以上 |
2023/11/10 | 414,190 | +0 (+0.0%) |
414,000
|
302,840
|
470,400
|
20
|
1以上 |
2023/11/09 | 414,190 | +0 (+0.0%) |
414,000
|
302,840
|
470,400
|
20
|
0 |
2023/11/08 | 414,190 | -2,293 (-0.55%) |
414,000
|
302,840
|
470,400
|
20
|
0 |
2023/11/07 | 416,483 | +8,539 (+2.09%) |
416,000
|
302,840
|
470,400
|
18
|
0 |
2023/11/06 | 407,944 | +0 (+0.0%) |
412,390
|
302,840
|
459,690
|
18
|
0 |
2023/11/05 | 407,944 | +0 (+0.0%) |
412,390
|
302,840
|
459,690
|
18
|
0 |
2023/11/04 | 407,944 | +0 (+0.0%) |
412,390
|
302,840
|
459,690
|
18
|
1以上 |
2023/11/03 | 407,944 | -1,494 (-0.36%) |
412,390
|
302,840
|
459,690
|
18
|
0 |
2023/11/02 | 409,438 | +0 (+0.0%) |
414,000
|
302,840
|
459,690
|
18
|
0 |
2023/11/01 | 409,438 | +0 (+0.0%) |
414,000
|
302,840
|
459,690
|
18
|
0 |
2023/10/31 | 409,438 | +2,445 (+0.6%) |
414,000
|
302,840
|
459,690
|
18
|
0 |
2023/10/30 | 406,993 | +0 (+0.0%) |
412,390
|
302,840
|
459,690
|
16
|
0 |
2023/10/29 | 406,993 | -7,951 (-1.92%) |
412,390
|
302,840
|
459,690
|
16
|
0 |
2023/10/28 | 414,944 | +0 (+0.0%) |
416,000
|
302,840
|
459,690
|
20
|
0 |
2023/10/27 | 414,944 | -3,941 (-0.94%) |
416,000
|
302,840
|
459,690
|
20
|
0 |
2023/10/26 | 418,885 | +0 (+0.0%) |
420,444
|
302,840
|
459,690
|
25
|
1以上 |
2023/10/25 | 418,885 | -4,836 (-1.14%) |
420,444
|
302,840
|
459,690
|
25
|
0 |
2023/10/24 | 423,721 | +0 (+0.0%) |
421,222
|
385,000
|
459,690
|
24
|
1以上 |
2023/10/23 | 423,721 | -1,120 (-0.26%) |
421,222
|
385,000
|
459,690
|
24
|
0 |
2023/10/22 | 424,841 | -5,732 (-1.33%) |
421,222
|
385,000
|
459,690
|
24
|
0 |
2023/10/21 | 430,573 | +0 (+0.0%) |
438,900
|
385,000
|
459,900
|
26
|
0 |
2023/10/20 | 430,573 | +0 (+0.0%) |
438,900
|
385,000
|
459,900
|
26
|
0 |
2023/10/19 | 430,573 | +0 (+0.0%) |
438,900
|
385,000
|
459,900
|
26
|
1以上 |
2023/10/18 | 430,573 | -436 (-0.1%) |
438,900
|
385,000
|
459,900
|
26
|
0 |
2023/10/17 | 431,009 | +0 (+0.0%) |
438,900
|
385,000
|
459,900
|
26
|
0 |
2023/10/16 | 431,009 | +0 (+0.0%) |
438,900
|
385,000
|
459,900
|
26
|
0 |
2023/10/15 | 431,009 | +0 (+0.0%) |
438,900
|
385,000
|
459,900
|
26
|
0 |
2023/10/14 | 431,009 | +0 (+0.0%) |
438,900
|
385,000
|
459,900
|
26
|
0 |
2023/10/13 | 431,009 | +4,289 (+1.01%) |
438,900
|
385,000
|
459,900
|
26
|
0 |
2023/10/12 | 426,720 | +0 (+0.0%) |
430,450
|
385,000
|
459,900
|
22
|
0 |
2023/10/11 | 426,720 | +0 (+0.0%) |
430,450
|
385,000
|
459,900
|
22
|
0 |
2023/10/10 | 426,720 | +0 (+0.0%) |
430,450
|
385,000
|
459,900
|
22
|
0 |
2023/10/09 | 426,720 | +1,570 (+0.37%) |
430,450
|
385,000
|
459,900
|
22
|
0 |
2023/10/08 | 425,150 | -1,570 (-0.37%) |
422,000
|
385,000
|
459,900
|
21
|
0 |
2023/10/07 | 426,720 | +3,064 (+0.72%) |
430,450
|
385,000
|
459,900
|
22
|
0 |
2023/10/06 | 423,656 | +9,061 (+2.19%) |
419,222
|
385,000
|
459,900
|
20
|
0 |
2023/10/05 | 414,595 | +0 (+0.0%) |
414,000
|
385,000
|
459,690
|
16
|
1以上 |
2023/10/04 | 414,595 | +835 (+0.2%) |
414,000
|
385,000
|
459,690
|
16
|
1以上 |
2023/10/03 | 413,760 | +3,049 (+0.74%) |
412,390
|
385,000
|
459,690
|
14
|
0 |
2023/10/02 | 410,711 | +2,936 (+0.72%) |
407,620
|
381,300
|
459,690
|
16
|
0 |
2023/10/01 | 407,775 | +0 (+0.0%) |
404,460
|
360,800
|
459,690
|
17
|
0 |
2023/09/30 | 407,775 | +0 (+0.0%) |
404,460
|
360,800
|
459,690
|
17
|
1以上 |
2023/09/29 | 407,775 | -666 (-0.16%) |
404,460
|
360,800
|
459,690
|
17
|
1以上 |
2023/09/28 | 408,441 | -1,996 (-0.49%) |
408,910
|
360,800
|
459,690
|
17
|
0 |
2023/09/27 | 410,437 | -1,493 (-0.36%) |
410,780
|
360,800
|
459,690
|
19
|
0 |
2023/09/26 | 411,930 | -2,556 (-0.62%) |
414,000
|
360,800
|
459,690
|
21
|
0 |
2023/09/25 | 414,486 | +0 (+0.0%) |
414,900
|
381,300
|
459,690
|
20
|
1以上 |
2023/09/24 | 414,486 | +0 (+0.0%) |
414,900
|
381,300
|
459,690
|
20
|
1以上 |
2023/09/23 | 414,486 | +0 (+0.0%) |
414,900
|
381,300
|
459,690
|
20
|
0 |
2023/09/22 | 414,486 | -1,683 (-0.4%) |
414,900
|
381,300
|
459,690
|
20
|
0 |
2023/09/21 | 416,169 | +0 (+0.0%) |
416,900
|
381,300
|
459,690
|
22
|
0 |
2023/09/20 | 416,169 | +0 (+0.0%) |
416,900
|
381,300
|
459,690
|
22
|
0 |
2023/09/19 | 416,169 | +0 (+0.0%) |
416,900
|
381,300
|
459,690
|
22
|
1以上 |
2023/09/18 | 416,169 | +0 (+0.0%) |
416,900
|
381,300
|
459,690
|
22
|
0 |
2023/09/17 | 416,169 | +0 (+0.0%) |
416,900
|
381,300
|
459,690
|
22
|
0 |
2023/09/16 | 416,169 | +3,914 (+0.95%) |
416,900
|
381,300
|
459,690
|
22
|
0 |
2023/09/15 | 412,255 | +0 (+0.0%) |
414,900
|
381,300
|
439,200
|
20
|
0 |
2023/09/14 | 412,255 | -2,228 (-0.54%) |
414,900
|
381,300
|
439,200
|
20
|
0 |
2023/09/13 | 414,483 | +568 (+0.14%) |
415,800
|
381,300
|
446,000
|
23
|
0 |
2023/09/12 | 413,915 | +0 (+0.0%) |
414,000
|
381,300
|
446,000
|
21
|
0 |
2023/09/11 | 413,915 | +0 (+0.0%) |
414,000
|
381,300
|
446,000
|
21
|
1以上 |
2023/09/10 | 413,915 | +1,264 (+0.31%) |
414,000
|
381,300
|
446,000
|
21
|
0 |
2023/09/09 | 412,651 | +150 (+0.04%) |
414,000
|
381,300
|
446,000
|
20
|
0 |
2023/09/08 | 412,501 | +6,914 (+1.7%) |
413,290
|
381,300
|
446,000
|
18
|
0 |
2023/09/07 | 405,587 | +4,919 (+1.23%) |
403,175
|
381,300
|
433,000
|
14
|
0 |
2023/09/06 | 400,668 | +0 (+0.0%) |
396,720
|
357,925
|
439,200
|
14
|
0 |
2023/09/05 | 400,668 | -4,041 (-1.0%) |
396,720
|
357,925
|
439,200
|
14
|
0 |
2023/09/04 | 404,709 | +0 (+0.0%) |
403,175
|
357,925
|
439,200
|
16
|
1以上 |
2023/09/03 | 404,709 | +1,746 (+0.43%) |
403,175
|
357,925
|
439,200
|
16
|
0 |
2023/09/02 | 402,963 | +0 (+0.0%) |
397,440
|
357,925
|
439,200
|
15
|
1以上 |
2023/09/01 | 402,963 | +0 (+0.0%) |
397,440
|
357,925
|
439,200
|
15
|
0 |
2023/08/31 | 402,963 | +0 (+0.0%) |
397,440
|
357,925
|
439,200
|
15
|
0 |
2023/08/30 | 402,963 | +0 (+0.0%) |
397,440
|
357,925
|
439,200
|
15
|
0 |
2023/08/29 | 402,963 | +0 (+0.0%) |
397,440
|
357,925
|
439,200
|
15
|
0 |
2023/08/28 | 402,963 | +0 (+0.0%) |
397,440
|
357,925
|
439,200
|
15
|
0 |
2023/08/27 | 402,963 | -377 (-0.09%) |
397,440
|
357,925
|
439,200
|
15
|
0 |
2023/08/26 | 403,340 | +0 (+0.0%) |
397,440
|
363,590
|
439,200
|
15
|
0 |
2023/08/25 | 403,340 | +0 (+0.0%) |
397,440
|
363,590
|
439,200
|
15
|
0 |
2023/08/24 | 403,340 | +0 (+0.0%) |
397,440
|
363,590
|
439,200
|
15
|
0 |
2023/08/23 | 403,340 | +1,333 (+0.33%) |
397,440
|
363,590
|
439,200
|
15
|
0 |
2023/08/22 | 402,007 | +2,861 (+0.72%) |
396,720
|
363,590
|
439,200
|
14
|
0 |
2023/08/21 | 399,146 | -4,319 (-1.07%) |
396,000
|
363,590
|
433,000
|
13
|
0 |
2023/08/20 | 403,465 | -2,382 (-0.59%) |
396,720
|
363,590
|
459,600
|
14
|
0 |
2023/08/19 | 405,847 | +0 (+0.0%) |
397,440
|
363,590
|
459,600
|
15
|
0 |
2023/08/18 | 405,847 | +0 (+0.0%) |
397,440
|
363,590
|
459,600
|
15
|
1以上 |
2023/08/17 | 405,847 | -1,497 (-0.37%) |
397,440
|
363,590
|
459,600
|
15
|
1以上 |
2023/08/16 | 407,344 | -8,411 (-2.02%) |
404,110
|
363,590
|
459,600
|
16
|
0 |
2023/08/15 | 415,755 | +0 (+0.0%) |
416,900
|
363,590
|
459,600
|
20
|
0 |
2023/08/14 | 415,755 | +4,179 (+1.02%) |
416,900
|
363,590
|
459,600
|
20
|
1以上 |
2023/08/13 | 411,576 | +0 (+0.0%) |
415,800
|
328,000
|
459,600
|
21
|
1以上 |
2023/08/12 | 411,576 | +0 (+0.0%) |
415,800
|
328,000
|
459,600
|
21
|
0 |
2023/08/11 | 411,576 | -1,879 (-0.45%) |
415,800
|
328,000
|
459,600
|
21
|
1以上 |
2023/08/10 | 413,455 | +0 (+0.0%) |
416,900
|
328,000
|
459,600
|
20
|
0 |
2023/08/09 | 413,455 | +5,544 (+1.36%) |
416,900
|
328,000
|
459,600
|
20
|
0 |
2023/08/08 | 407,911 | +0 (+0.0%) |
410,780
|
328,000
|
449,400
|
19
|
0 |
2023/08/07 | 407,911 | +0 (+0.0%) |
410,780
|
328,000
|
449,400
|
19
|
0 |
2023/08/06 | 407,911 | -1,174 (-0.29%) |
410,780
|
328,000
|
449,400
|
19
|
1以上 |
2023/08/05 | 409,085 | +0 (+0.0%) |
415,800
|
328,000
|
449,400
|
21
|
0 |
2023/08/04 | 409,085 | +1,036 (+0.25%) |
415,800
|
328,000
|
449,400
|
21
|
0 |
2023/08/03 | 408,049 | +1,004 (+0.25%) |
413,290
|
328,000
|
449,400
|
20
|
1以上 |
2023/08/02 | 407,045 | +6,151 (+1.53%) |
415,000
|
328,000
|
449,400
|
22
|
0 |
2023/08/01 | 400,894 | -2,072 (-0.51%) |
410,780
|
328,000
|
459,600
|
19
|
0 |
2023/07/31 | 402,966 | +0 (+0.0%) |
412,890
|
328,000
|
459,600
|
18
|
1以上 |
2023/07/30 | 402,966 | +0 (+0.0%) |
412,890
|
328,000
|
459,600
|
18
|
1以上 |
2023/07/29 | 402,966 | -3,445 (-0.85%) |
412,890
|
328,000
|
459,600
|
18
|
0 |
2023/07/28 | 406,411 | +0 (+0.0%) |
412,890
|
328,000
|
459,600
|
18
|
0 |
2023/07/27 | 406,411 | -4,299 (-1.05%) |
412,890
|
328,000
|
459,600
|
18
|
0 |
2023/07/26 | 410,710 | +0 (+0.0%) |
415,000
|
328,000
|
459,600
|
20
|
0 |
2023/07/25 | 410,710 | +0 (+0.0%) |
415,000
|
328,000
|
459,600
|
20
|
0 |
2023/07/24 | 410,710 | +0 (+0.0%) |
415,000
|
328,000
|
459,600
|
20
|
1以上 |
2023/07/23 | 410,710 | +0 (+0.0%) |
415,000
|
328,000
|
459,600
|
20
|
0 |
2023/07/22 | 410,710 | +0 (+0.0%) |
415,000
|
328,000
|
459,600
|
20
|
0 |
2023/07/21 | 410,710 | +0 (+0.0%) |
415,000
|
328,000
|
459,600
|
20
|
0 |
2023/07/20 | 410,710 | +0 (+0.0%) |
415,000
|
328,000
|
459,600
|
20
|
0 |
2023/07/19 | 410,710 | +0 (+0.0%) |
415,000
|
328,000
|
459,600
|
20
|
0 |
2023/07/18 | 410,710 | +0 (+0.0%) |
415,000
|
328,000
|
459,600
|
20
|
0 |
2023/07/17 | 410,710 | +0 (+0.0%) |
415,000
|
328,000
|
459,600
|
20
|
0 |
2023/07/16 | 410,710 | +0 (+0.0%) |
415,000
|
328,000
|
459,600
|
20
|
0 |
2023/07/15 | 410,710 | +0 (+0.0%) |
415,000
|
328,000
|
459,600
|
20
|
0 |
2023/07/14 | 410,710 | +0 (+0.0%) |
415,000
|
328,000
|
459,600
|
20
|
0 |
2023/07/13 | 410,710 | +0 (+0.0%) |
415,000
|
328,000
|
459,600
|
20
|
0 |
2023/07/12 | 410,710 | +0 (+0.0%) |
415,000
|
328,000
|
459,600
|
20
|
0 |
2023/07/11 | 410,710 | +0 (+0.0%) |
415,000
|
328,000
|
459,600
|
20
|
0 |
2023/07/10 | 410,710 | +0 (+0.0%) |
415,000
|
328,000
|
459,600
|
20
|
0 |
2023/07/09 | 410,710 | +0 (+0.0%) |
415,000
|
328,000
|
459,600
|
20
|
0 |
2023/07/08 | 410,710 | +0 (+0.0%) |
415,000
|
328,000
|
459,600
|
20
|
0 |
2023/07/07 | 410,710 | +4,299 (+1.06%) |
415,000
|
328,000
|
459,600
|
20
|
0 |
2023/07/06 | 406,411 | -2,859 (-0.7%) |
412,890
|
328,000
|
459,600
|
18
|
0 |
2023/07/05 | 409,270 | -6,238 (-1.5%) |
415,000
|
328,000
|
459,600
|
20
|
0 |
2023/07/04 | 415,508 | +0 (+0.0%) |
416,900
|
328,000
|
459,600
|
24
|
0 |
2023/07/03 | 415,508 | -22 (-0.01%) |
416,900
|
328,000
|
459,600
|
24
|
1以上 |
2023/07/02 | 415,530 | -1,348 (-0.32%) |
418,000
|
328,000
|
459,600
|
23
|
1以上 |
2023/07/01 | 416,878 | +0 (+0.0%) |
420,240
|
328,000
|
459,600
|
23
|
0 |
2023/06/30 | 416,878 | +0 (+0.0%) |
420,240
|
328,000
|
459,600
|
23
|
0 |
2023/06/29 | 416,878 | -3,036 (-0.72%) |
420,240
|
328,000
|
459,600
|
23
|
0 |
2023/06/28 | 419,914 | +2,898 (+0.69%) |
420,240
|
328,000
|
459,600
|
21
|
0 |
2023/06/27 | 417,016 | +1,168 (+0.28%) |
419,120
|
328,000
|
446,700
|
22
|
0 |
2023/06/26 | 415,848 | +1,741 (+0.42%) |
416,900
|
328,000
|
446,700
|
24
|
0 |
2023/06/25 | 414,107 | +613 (+0.15%) |
413,290
|
328,000
|
446,700
|
22
|
1以上 |
2023/06/24 | 413,494 | -623 (-0.15%) |
409,330
|
328,000
|
446,700
|
20
|
1以上 |
2023/06/23 | 414,117 | +0 (+0.0%) |
413,290
|
328,000
|
446,700
|
18
|
0 |
2023/06/22 | 414,117 | +9,309 (+2.3%) |
413,290
|
328,000
|
446,700
|
18
|
0 |
2023/06/21 | 404,808 | +0 (+0.0%) |
403,000
|
328,000
|
446,000
|
14
|
0 |
2023/06/20 | 404,808 | +2,927 (+0.73%) |
403,000
|
328,000
|
446,000
|
14
|
0 |
2023/06/19 | 401,881 | +0 (+0.0%) |
400,220
|
328,000
|
446,000
|
14
|
0 |
2023/06/18 | 401,881 | -2,926 (-0.72%) |
400,220
|
328,000
|
446,000
|
14
|
0 |
2023/06/17 | 404,807 | -4,754 (-1.16%) |
403,000
|
328,000
|
446,000
|
17
|
0 |
2023/06/16 | 409,561 | +4,503 (+1.11%) |
409,444
|
328,000
|
446,000
|
20
|
0 |
2023/06/15 | 405,058 | +0 (+0.0%) |
409,444
|
325,000
|
446,000
|
21
|
1以上 |
2023/06/14 | 405,058 | +0 (+0.0%) |
409,444
|
325,000
|
446,000
|
21
|
1以上 |
2023/06/13 | 405,058 | +7,398 (+1.86%) |
409,444
|
325,000
|
446,000
|
21
|
1以上 |
2023/06/12 | 397,660 | +0 (+0.0%) |
403,000
|
325,000
|
446,000
|
17
|
0 |
2023/06/11 | 397,660 | +5,017 (+1.28%) |
403,000
|
325,000
|
446,000
|
17
|
0 |
2023/06/10 | 392,643 | +0 (+0.0%) |
397,440
|
325,000
|
446,000
|
19
|
0 |
2023/06/09 | 392,643 | -1,268 (-0.32%) |
397,440
|
325,000
|
446,000
|
19
|
0 |
2023/06/08 | 393,911 | +0 (+0.0%) |
400,220
|
325,000
|
446,000
|
20
|
1以上 |
2023/06/07 | 393,911 | +1,010 (+0.26%) |
400,220
|
325,000
|
446,000
|
20
|
0 |
2023/06/06 | 392,901 | +0 (+0.0%) |
396,720
|
325,000
|
446,000
|
18
|
1以上 |
2023/06/05 | 392,901 | +3,123 (+0.8%) |
396,720
|
325,000
|
446,000
|
18
|
0 |
2023/06/04 | 389,778 | +5,155 (+1.34%) |
396,000
|
325,000
|
446,000
|
17
|
0 |
2023/06/03 | 384,623 | +4,611 (+1.21%) |
396,000
|
297,000
|
446,000
|
18
|
0 |
2023/06/02 | 380,012 | +2,553 (+0.68%) |
396,000
|
297,000
|
446,000
|
19
|
0 |
2023/06/01 | 377,459 | +4,496 (+1.21%) |
388,650
|
297,000
|
446,000
|
20
|
1以上 |
2023/05/31 | 372,963 | +0 (+0.0%) |
375,650
|
297,000
|
446,000
|
22
|
1以上 |
2023/05/30 | 372,963 | -311 (-0.08%) |
375,650
|
297,000
|
446,000
|
22
|
1以上 |
2023/05/29 | 373,274 | +0 (+0.0%) |
375,650
|
297,000
|
446,000
|
22
|
1以上 |
2023/05/28 | 373,274 | -312 (-0.08%) |
375,650
|
297,000
|
446,000
|
22
|
0 |
2023/05/27 | 373,586 | +0 (+0.0%) |
375,650
|
297,000
|
446,000
|
22
|
0 |
2023/05/26 | 373,586 | -311 (-0.08%) |
375,650
|
297,000
|
446,000
|
22
|
0 |
2023/05/25 | 373,897 | +1,693 (+0.45%) |
375,650
|
297,000
|
446,000
|
22
|
0 |
2023/05/24 | 372,204 | +1,446 (+0.39%) |
370,000
|
297,000
|
446,000
|
21
|
0 |
2023/05/23 | 370,758 | -315 (-0.08%) |
369,800
|
297,000
|
446,000
|
19
|
0 |
2023/05/22 | 371,073 | -1,809 (-0.49%) |
353,186
|
297,000
|
446,000
|
24
|
0 |
2023/05/21 | 372,882 | +2,435 (+0.66%) |
363,226
|
297,000
|
446,000
|
25
|
0 |
2023/05/20 | 370,447 | +311 (+0.08%) |
350,000
|
297,000
|
446,000
|
27
|
1以上 |
2023/05/19 | 370,136 | +1,474 (+0.4%) |
352,450
|
297,000
|
446,000
|
28
|
1以上 |
2023/05/18 | 368,662 | -221 (-0.06%) |
354,900
|
297,000
|
446,000
|
31
|
1以上 |
2023/05/17 | 368,883 | +1,352 (+0.37%) |
354,900
|
297,000
|
446,000
|
31
|
1以上 |
2023/05/16 | 367,531 | -1,115 (-0.3%) |
354,900
|
297,000
|
446,000
|
30
|
1以上 |
2023/05/15 | 368,646 | +0 (+0.0%) |
354,900
|
297,000
|
446,000
|
34
|
0 |
2023/05/14 | 368,646 | -1,342 (-0.36%) |
354,900
|
297,000
|
446,000
|
34
|
0 |
2023/05/13 | 369,988 | +0 (+0.0%) |
362,350
|
297,000
|
446,000
|
36
|
1以上 |
2023/05/12 | 369,988 | -190 (-0.05%) |
362,350
|
297,000
|
446,000
|
36
|
N/A |
2023/05/11 | 370,178 | +0 (+0.0%) |
362,350
|
297,000
|
446,000
|
36
|
1以上 |
2023/05/10 | 370,178 | -190 (-0.05%) |
362,350
|
297,000
|
446,000
|
36
|
N/A |
2023/05/09 | 370,368 | +1,546 (+0.42%) |
362,350
|
297,000
|
446,000
|
36
|
N/A |
2023/05/08 | 368,822 | -171 (-0.05%) |
354,900
|
297,000
|
446,000
|
40
|
N/A |
2023/05/07 | 368,993 | -1,223 (-0.33%) |
354,900
|
297,000
|
446,000
|
40
|
N/A |
2023/05/06 | 370,216 | -163 (-0.04%) |
354,900
|
297,000
|
446,000
|
42
|
1以上 |
2023/05/05 | 370,379 | +0 (+0.0%) |
354,900
|
297,000
|
446,000
|
42
|
N/A |
2023/05/04 | 370,379 | -2,884 (-0.77%) |
354,900
|
297,000
|
446,000
|
42
|
1以上 |
2023/05/03 | 373,263 | +2,720 (+0.73%) |
369,900
|
297,000
|
446,000
|
38
|
N/A |
2023/05/02 | 370,543 | +991 (+0.27%) |
354,900
|
297,000
|
446,000
|
42
|
N/A |
2023/05/01 | 369,552 | +0 (+0.0%) |
354,900
|
297,000
|
446,000
|
41
|
N/A |
2023/04/30 | 369,552 | -2,117 (-0.57%) |
354,900
|
297,000
|
446,000
|
41
|
N/A |