日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/22 | 617,107 | +5,823 (+0.95%) |
621,500
|
509,000
|
708,800
|
14
|
N/A |
2024/05/21 | 611,284 | +14,403 (+2.41%) |
605,000
|
509,000
|
708,800
|
13
|
N/A |
2024/05/20 | 596,881 | +0 (+0.0%) |
591,800
|
507,800
|
708,800
|
16
|
N/A |
2024/05/19 | 596,881 | +4,118 (+0.69%) |
591,800
|
507,800
|
708,800
|
16
|
0 |
2024/05/18 | 592,763 | -3,217 (-0.54%) |
580,800
|
507,800
|
708,800
|
17
|
1以上 |
2024/05/17 | 595,980 | +0 (+0.0%) |
602,800
|
507,800
|
708,800
|
19
|
0 |
2024/05/16 | 595,980 | +0 (+0.0%) |
602,800
|
507,800
|
708,800
|
19
|
1以上 |
2024/05/15 | 595,980 | -544 (-0.09%) |
602,800
|
507,800
|
708,800
|
19
|
1以上 |
2024/05/14 | 596,524 | +0 (+0.0%) |
602,800
|
507,800
|
708,800
|
19
|
0 |
2024/05/13 | 596,524 | -544 (-0.09%) |
602,800
|
507,800
|
708,800
|
19
|
0 |
2024/05/12 | 597,068 | -2,573 (-0.43%) |
602,800
|
507,800
|
708,800
|
19
|
0 |
2024/05/11 | 599,641 | -543 (-0.09%) |
602,800
|
507,800
|
708,800
|
19
|
0 |
2024/05/10 | 600,184 | +12,143 (+2.06%) |
602,800
|
507,800
|
708,800
|
19
|
0 |
2024/05/09 | 588,041 | -469 (-0.08%) |
603,900
|
294,800
|
708,800
|
22
|
0 |
2024/05/08 | 588,510 | +0 (+0.0%) |
603,900
|
294,800
|
708,800
|
22
|
0 |
2024/05/07 | 588,510 | -470 (-0.08%) |
603,900
|
294,800
|
708,800
|
22
|
1以上 |
2024/05/06 | 588,980 | +0 (+0.0%) |
603,900
|
294,800
|
708,800
|
22
|
0 |
2024/05/05 | 588,980 | -469 (-0.08%) |
603,900
|
294,800
|
708,800
|
22
|
0 |
2024/05/04 | 589,449 | +0 (+0.0%) |
603,900
|
294,800
|
708,800
|
22
|
0 |
2024/05/03 | 589,449 | -470 (-0.08%) |
603,900
|
294,800
|
708,800
|
22
|
0 |
2024/05/02 | 589,919 | -212 (-0.04%) |
603,900
|
294,800
|
708,800
|
22
|
0 |
2024/05/01 | 590,131 | -470 (-0.08%) |
603,900
|
250,580
|
708,800
|
22
|
0 |
2024/04/30 | 590,601 | +14,784 (+2.57%) |
607,252
|
250,580
|
708,800
|
22
|
0 |
2024/04/29 | 575,817 | -449 (-0.08%) |
605,000
|
250,580
|
708,800
|
23
|
0 |
2024/04/28 | 576,266 | -5,856 (-1.01%) |
605,000
|
250,580
|
708,800
|
23
|
0 |
2024/04/27 | 582,122 | -707 (-0.12%) |
619,300
|
250,580
|
708,800
|
25
|
1以上 |
2024/04/26 | 582,829 | +0 (+0.0%) |
619,300
|
250,580
|
708,800
|
25
|
0 |
2024/04/25 | 582,829 | -3,951 (-0.67%) |
619,300
|
250,580
|
708,800
|
25
|
1以上 |
2024/04/24 | 586,780 | +4,655 (+0.8%) |
619,300
|
294,800
|
708,800
|
25
|
0 |
2024/04/23 | 582,125 | -430 (-0.07%) |
612,150
|
294,800
|
708,800
|
24
|
0 |