日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 999,004 | +0 (+0.0%) |
1,020,000
|
899,800
|
1,037,190
|
5
|
N/A |
2024/05/19 | 999,004 | +0 (+0.0%) |
1,020,000
|
899,800
|
1,037,190
|
5
|
N/A |
2024/05/18 | 999,004 | +0 (+0.0%) |
1,020,000
|
899,800
|
1,037,190
|
5
|
N/A |
2024/05/17 | 999,004 | +0 (+0.0%) |
1,020,000
|
899,800
|
1,037,190
|
5
|
0 |
2024/05/16 | 999,004 | +0 (+0.0%) |
1,020,000
|
899,800
|
1,037,190
|
5
|
0 |
2024/05/15 | 999,004 | +0 (+0.0%) |
1,020,000
|
899,800
|
1,037,190
|
5
|
0 |
2024/05/14 | 999,004 | +0 (+0.0%) |
1,020,000
|
899,800
|
1,037,190
|
5
|
0 |
2024/05/13 | 999,004 | +0 (+0.0%) |
1,020,000
|
899,800
|
1,037,190
|
5
|
0 |
2024/05/12 | 999,004 | +0 (+0.0%) |
1,020,000
|
899,800
|
1,037,190
|
5
|
0 |
2024/05/11 | 999,004 | +0 (+0.0%) |
1,020,000
|
899,800
|
1,037,190
|
5
|
0 |
2024/05/10 | 999,004 | +0 (+0.0%) |
1,020,000
|
899,800
|
1,037,190
|
5
|
0 |
2024/05/09 | 999,004 | +0 (+0.0%) |
1,020,000
|
899,800
|
1,037,190
|
5
|
0 |
2024/05/08 | 999,004 | +0 (+0.0%) |
1,020,000
|
899,800
|
1,037,190
|
5
|
0 |
2024/05/07 | 999,004 | +5,399 (+0.54%) |
1,020,000
|
899,800
|
1,037,190
|
5
|
0 |
2024/05/06 | 993,605 | +0 (+0.0%) |
1,018,715
|
899,800
|
1,037,190
|
4
|
0 |
2024/05/05 | 993,605 | +0 (+0.0%) |
1,018,715
|
899,800
|
1,037,190
|
4
|
0 |
2024/05/04 | 993,605 | +0 (+0.0%) |
1,018,715
|
899,800
|
1,037,190
|
4
|
0 |
2024/05/03 | 993,605 | +0 (+0.0%) |
1,018,715
|
899,800
|
1,037,190
|
4
|
0 |
2024/05/02 | 993,605 | -51,115 (-4.89%) |
1,018,715
|
899,800
|
1,037,190
|
4
|
0 |
2024/05/01 | 1,044,720 | +0 (+0.0%) |
1,028,595
|
899,800
|
1,167,800
|
6
|
0 |
2024/04/30 | 1,044,720 | +0 (+0.0%) |
1,028,595
|
899,800
|
1,167,800
|
6
|
0 |
2024/04/29 | 1,044,720 | +0 (+0.0%) |
1,028,595
|
899,800
|
1,167,800
|
6
|
1以上 |
2024/04/28 | 1,044,720 | +0 (+0.0%) |
1,028,595
|
899,800
|
1,167,800
|
6
|
0 |
2024/04/27 | 1,044,720 | +0 (+0.0%) |
1,028,595
|
899,800
|
1,167,800
|
6
|
0 |
2024/04/26 | 1,044,720 | +0 (+0.0%) |
1,028,595
|
899,800
|
1,167,800
|
6
|
0 |
2024/04/25 | 1,044,720 | +0 (+0.0%) |
1,028,595
|
899,800
|
1,167,800
|
6
|
0 |
2024/04/24 | 1,044,720 | +0 (+0.0%) |
1,028,595
|
899,800
|
1,167,800
|
6
|
0 |
2024/04/23 | 1,044,720 | +0 (+0.0%) |
1,028,595
|
899,800
|
1,167,800
|
6
|
0 |
2024/04/22 | 1,044,720 | -5,458 (-0.52%) |
1,028,595
|
899,800
|
1,167,800
|
6
|
0 |
2024/04/21 | 1,050,178 | -3,247 (-0.31%) |
1,037,190
|
899,800
|
1,167,800
|
5
|
0 |