日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 517,938 | -78 (-0.02%) |
501,900
|
398,000
|
608,800
|
25
|
N/A |
2024/05/15 | 518,016 | +3,078 (+0.6%) |
501,900
|
398,000
|
608,800
|
27
|
N/A |
2024/05/14 | 514,938 | +0 (+0.0%) |
501,900
|
398,000
|
608,800
|
26
|
N/A |
2024/05/13 | 514,938 | +0 (+0.0%) |
501,900
|
398,000
|
608,800
|
26
|
1以上 |
2024/05/12 | 514,938 | +0 (+0.0%) |
501,900
|
398,000
|
608,800
|
26
|
0 |
2024/05/11 | 514,938 | +0 (+0.0%) |
501,900
|
398,000
|
608,800
|
26
|
0 |
2024/05/10 | 514,938 | +339 (+0.07%) |
501,900
|
398,000
|
608,800
|
26
|
0 |
2024/05/09 | 514,599 | +0 (+0.0%) |
501,900
|
398,000
|
608,800
|
24
|
0 |
2024/05/08 | 514,599 | +0 (+0.0%) |
501,900
|
398,000
|
608,800
|
24
|
0 |
2024/05/07 | 514,599 | +0 (+0.0%) |
501,900
|
398,000
|
608,800
|
24
|
0 |
2024/05/06 | 514,599 | +0 (+0.0%) |
501,900
|
398,000
|
608,800
|
24
|
0 |
2024/05/05 | 514,599 | +0 (+0.0%) |
501,900
|
398,000
|
608,800
|
24
|
0 |
2024/05/04 | 514,599 | -2,625 (-0.51%) |
501,900
|
398,000
|
608,800
|
24
|
0 |
2024/05/03 | 517,224 | -9,271 (-1.76%) |
501,900
|
398,000
|
608,800
|
23
|
0 |
2024/05/02 | 526,495 | +0 (+0.0%) |
501,900
|
398,000
|
608,800
|
27
|
0 |
2024/05/01 | 526,495 | +0 (+0.0%) |
501,900
|
398,000
|
608,800
|
27
|
0 |
2024/04/30 | 526,495 | +0 (+0.0%) |
501,900
|
398,000
|
608,800
|
27
|
1以上 |
2024/04/29 | 526,495 | +3,518 (+0.67%) |
501,900
|
398,000
|
608,800
|
27
|
0 |
2024/04/28 | 522,977 | +0 (+0.0%) |
501,900
|
398,000
|
608,800
|
28
|
0 |
2024/04/27 | 522,977 | +0 (+0.0%) |
501,900
|
398,000
|
608,800
|
28
|
0 |
2024/04/26 | 522,977 | +0 (+0.0%) |
501,900
|
398,000
|
608,800
|
28
|
1以上 |
2024/04/25 | 522,977 | +1,159 (+0.22%) |
501,900
|
398,000
|
608,800
|
28
|
0 |
2024/04/24 | 521,818 | -3,464 (-0.66%) |
501,900
|
398,000
|
608,800
|
27
|
0 |
2024/04/23 | 525,282 | +6,544 (+1.26%) |
575,800
|
398,000
|
608,800
|
23
|
0 |
2024/04/22 | 518,738 | +0 (+0.0%) |
492,800
|
398,000
|
608,800
|
21
|
0 |
2024/04/21 | 518,738 | +8,954 (+1.76%) |
492,800
|
398,000
|
608,800
|
21
|
0 |
2024/04/20 | 509,784 | +0 (+0.0%) |
492,800
|
398,000
|
608,800
|
19
|
0 |
2024/04/19 | 509,784 | +11,649 (+2.34%) |
492,800
|
398,000
|
608,800
|
19
|
0 |
2024/04/18 | 498,135 | -693 (-0.14%) |
484,705
|
398,000
|
599,500
|
17
|
0 |
2024/04/17 | 498,828 | +0 (+0.0%) |
488,752
|
398,000
|
599,500
|
18
|
0 |