日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 305,211 | +0 (+0.0%) |
306,350
|
286,000
|
344,190
|
16
|
0 |
2023/12/30 | 305,211 | --- |
306,350
|
286,000
|
344,190
|
16
|
0 |
2023/12/27 | 300,039 | +0 (+0.0%) |
296,780
|
271,700
|
344,190
|
20
|
N/A |
2023/12/26 | 300,039 | +0 (+0.0%) |
296,780
|
271,700
|
344,190
|
20
|
N/A |
2023/12/25 | 300,039 | +0 (+0.0%) |
296,780
|
271,700
|
344,190
|
20
|
N/A |
2023/12/24 | 300,039 | +0 (+0.0%) |
296,780
|
271,700
|
344,190
|
20
|
0 |
2023/12/23 | 300,039 | -559 (-0.19%) |
296,780
|
271,700
|
344,190
|
20
|
0 |
2023/12/22 | 300,598 | +0 (+0.0%) |
301,290
|
271,700
|
344,190
|
18
|
0 |
2023/12/21 | 300,598 | -756 (-0.25%) |
301,290
|
271,700
|
344,190
|
18
|
0 |
2023/12/20 | 301,354 | +1,406 (+0.47%) |
305,800
|
271,700
|
344,190
|
17
|
0 |
2023/12/19 | 299,948 | +0 (+0.0%) |
305,800
|
271,700
|
344,190
|
19
|
0 |
2023/12/18 | 299,948 | +0 (+0.0%) |
305,800
|
271,700
|
344,190
|
19
|
1以上 |
2023/12/17 | 299,948 | +325 (+0.11%) |
305,800
|
271,700
|
344,190
|
19
|
1以上 |
2023/12/16 | 299,623 | -1,112 (-0.37%) |
300,300
|
271,700
|
344,190
|
18
|
0 |
2023/12/15 | 300,735 | +0 (+0.0%) |
306,900
|
271,700
|
344,190
|
19
|
0 |
2023/12/14 | 300,735 | -1,195 (-0.4%) |
306,900
|
271,700
|
344,190
|
19
|
0 |
2023/12/13 | 301,930 | +3,824 (+1.28%) |
306,900
|
271,700
|
344,190
|
21
|
1以上 |
2023/12/12 | 298,106 | +0 (+0.0%) |
306,900
|
217,800
|
344,190
|
22
|
0 |
2023/12/11 | 298,106 | +0 (+0.0%) |
306,900
|
217,800
|
344,190
|
22
|
1以上 |
2023/12/10 | 298,106 | +0 (+0.0%) |
306,900
|
217,800
|
344,190
|
22
|
1以上 |
2023/12/09 | 298,106 | +0 (+0.0%) |
306,900
|
217,800
|
344,190
|
22
|
0 |
2023/12/08 | 298,106 | +1,517 (+0.51%) |
306,900
|
217,800
|
344,190
|
22
|
0 |
2023/12/07 | 296,589 | -954 (-0.32%) |
306,350
|
217,800
|
344,190
|
20
|
0 |
2023/12/06 | 297,543 | -2,443 (-0.81%) |
306,900
|
217,800
|
344,190
|
18
|
0 |
2023/12/05 | 299,986 | -1,787 (-0.59%) |
307,340
|
217,800
|
344,190
|
16
|
0 |
2023/12/04 | 301,773 | +0 (+0.0%) |
307,340
|
217,800
|
344,190
|
16
|
0 |
2023/12/03 | 301,773 | +410 (+0.14%) |
307,340
|
217,800
|
344,190
|
16
|
0 |
2023/12/02 | 301,363 | +0 (+0.0%) |
306,900
|
217,800
|
344,190
|
17
|
0 |
2023/12/01 | 301,363 | +5,273 (+1.78%) |
306,900
|
217,800
|
344,190
|
17
|
0 |
2023/11/30 | 296,090 | -5,273 (-1.75%) |
306,900
|
217,800
|
308,000
|
15
|
1以上 |
2023/11/29 | 301,363 | +0 (+0.0%) |
306,900
|
217,800
|
344,190
|
17
|
0 |
2023/11/28 | 301,363 | -3,158 (-1.04%) |
306,900
|
217,800
|
344,190
|
17
|
0 |
2023/11/27 | 304,521 | +0 (+0.0%) |
306,900
|
286,000
|
344,190
|
18
|
1以上 |
2023/11/26 | 304,521 | +512 (+0.17%) |
306,900
|
286,000
|
344,190
|
18
|
0 |
2023/11/25 | 304,009 | +0 (+0.0%) |
306,900
|
286,000
|
344,190
|
19
|
1以上 |
2023/11/24 | 304,009 | +2,477 (+0.82%) |
306,900
|
286,000
|
344,190
|
19
|
0 |
2023/11/23 | 301,532 | +39 (+0.01%) |
305,800
|
278,000
|
344,190
|
21
|
1以上 |
2023/11/22 | 301,493 | +0 (+0.0%) |
305,800
|
278,000
|
344,190
|
25
|
0 |
2023/11/21 | 301,493 | +0 (+0.0%) |
305,800
|
278,000
|
344,190
|
25
|
1以上 |
2023/11/20 | 301,493 | +0 (+0.0%) |
305,800
|
278,000
|
344,190
|
25
|
1以上 |
2023/11/19 | 301,493 | +0 (+0.0%) |
305,800
|
278,000
|
344,190
|
25
|
0 |
2023/11/18 | 301,493 | -1,173 (-0.39%) |
305,800
|
278,000
|
344,190
|
25
|
0 |
2023/11/17 | 302,666 | +0 (+0.0%) |
306,900
|
278,000
|
344,190
|
23
|
0 |
2023/11/16 | 302,666 | +0 (+0.0%) |
306,900
|
278,000
|
344,190
|
23
|
0 |
2023/11/15 | 302,666 | +0 (+0.0%) |
306,900
|
278,000
|
344,190
|
23
|
0 |
2023/11/14 | 302,666 | +242 (+0.08%) |
306,900
|
278,000
|
344,190
|
23
|
0 |
2023/11/13 | 302,424 | -1,103 (-0.36%) |
306,350
|
278,000
|
344,190
|
22
|
0 |
2023/11/12 | 303,527 | +0 (+0.0%) |
306,900
|
278,000
|
344,190
|
23
|
0 |
2023/11/11 | 303,527 | +0 (+0.0%) |
306,900
|
278,000
|
344,190
|
23
|
0 |
2023/11/10 | 303,527 | +0 (+0.0%) |
306,900
|
278,000
|
344,190
|
23
|
1以上 |
2023/11/09 | 303,527 | +0 (+0.0%) |
306,900
|
278,000
|
344,190
|
23
|
0 |
2023/11/08 | 303,527 | +1,103 (+0.36%) |
306,900
|
278,000
|
344,190
|
23
|
0 |
2023/11/07 | 302,424 | +0 (+0.0%) |
306,350
|
278,000
|
344,190
|
22
|
0 |
2023/11/06 | 302,424 | -905 (-0.3%) |
306,350
|
278,000
|
344,190
|
22
|
0 |
2023/11/05 | 303,329 | +0 (+0.0%) |
306,900
|
278,000
|
344,190
|
24
|
0 |
2023/11/04 | 303,329 | +0 (+0.0%) |
306,900
|
278,000
|
344,190
|
24
|
0 |
2023/11/03 | 303,329 | +0 (+0.0%) |
306,900
|
278,000
|
344,190
|
24
|
1以上 |
2023/11/02 | 303,329 | +0 (+0.0%) |
306,900
|
278,000
|
344,190
|
24
|
0 |
2023/11/01 | 303,329 | +108 (+0.04%) |
306,900
|
278,000
|
344,190
|
24
|
0 |