日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 313,255 | -504 (-0.16%) |
305,800
|
294,800
|
357,600
|
17
|
N/A |
2024/05/15 | 313,759 | -1,251 (-0.4%) |
306,350
|
294,800
|
357,600
|
24
|
N/A |
2024/05/14 | 315,010 | +0 (+0.0%) |
306,900
|
294,800
|
357,600
|
22
|
N/A |
2024/05/13 | 315,010 | +0 (+0.0%) |
306,900
|
294,800
|
357,600
|
22
|
1以上 |
2024/05/12 | 315,010 | -924 (-0.29%) |
306,900
|
294,800
|
357,600
|
22
|
0 |
2024/05/11 | 315,934 | -3,538 (-1.11%) |
306,900
|
294,800
|
357,600
|
21
|
0 |
2024/05/10 | 319,472 | +3,681 (+1.17%) |
313,390
|
294,800
|
357,600
|
16
|
0 |
2024/05/09 | 315,791 | -3,681 (-1.15%) |
306,900
|
294,800
|
357,600
|
20
|
0 |
2024/05/08 | 319,472 | +0 (+0.0%) |
313,390
|
294,800
|
357,600
|
16
|
0 |
2024/05/07 | 319,472 | +1,335 (+0.42%) |
313,390
|
294,800
|
357,600
|
16
|
1以上 |
2024/05/06 | 318,137 | +0 (+0.0%) |
308,000
|
294,800
|
357,600
|
17
|
0 |
2024/05/05 | 318,137 | +0 (+0.0%) |
308,000
|
294,800
|
357,600
|
17
|
0 |
2024/05/04 | 318,137 | +0 (+0.0%) |
308,000
|
294,800
|
357,600
|
17
|
1以上 |
2024/05/03 | 318,137 | +2,467 (+0.78%) |
308,000
|
294,800
|
357,600
|
17
|
0 |
2024/05/02 | 315,670 | +0 (+0.0%) |
307,450
|
294,800
|
348,000
|
16
|
0 |
2024/05/01 | 315,670 | -8,148 (-2.52%) |
307,450
|
294,800
|
348,000
|
16
|
0 |
2024/04/30 | 323,818 | +5,128 (+1.61%) |
313,390
|
294,800
|
389,000
|
18
|
0 |
2024/04/29 | 318,690 | +1,645 (+0.52%) |
306,900
|
294,800
|
389,000
|
24
|
0 |
2024/04/28 | 317,045 | -1,502 (-0.47%) |
306,350
|
294,800
|
389,000
|
26
|
1以上 |
2024/04/27 | 318,547 | +0 (+0.0%) |
306,900
|
294,800
|
389,000
|
27
|
1以上 |
2024/04/26 | 318,547 | +0 (+0.0%) |
306,900
|
294,800
|
389,000
|
27
|
1以上 |
2024/04/25 | 318,547 | +0 (+0.0%) |
306,900
|
294,800
|
389,000
|
27
|
1以上 |
2024/04/24 | 318,547 | -721 (-0.23%) |
306,900
|
294,800
|
389,000
|
27
|
0 |
2024/04/23 | 319,268 | +0 (+0.0%) |
306,900
|
294,800
|
389,000
|
26
|
0 |
2024/04/22 | 319,268 | +1,149 (+0.36%) |
306,900
|
294,800
|
389,000
|
26
|
0 |
2024/04/21 | 318,119 | +0 (+0.0%) |
306,900
|
294,800
|
389,000
|
25
|
0 |
2024/04/20 | 318,119 | +0 (+0.0%) |
306,900
|
294,800
|
389,000
|
25
|
0 |
2024/04/19 | 318,119 | +1,728 (+0.55%) |
306,900
|
294,800
|
389,000
|
25
|
0 |
2024/04/18 | 316,391 | +0 (+0.0%) |
305,800
|
294,800
|
389,000
|
27
|
0 |
2024/04/17 | 316,391 | +5,808 (+1.87%) |
305,800
|
294,800
|
389,000
|
27
|
0 |