日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 440,872 | +0 (+0.0%) |
438,000
|
425,905
|
448,800
|
7
|
N/A |
2024/05/19 | 440,872 | +0 (+0.0%) |
438,000
|
425,905
|
448,800
|
7
|
N/A |
2024/05/18 | 440,872 | +0 (+0.0%) |
438,000
|
425,905
|
448,800
|
7
|
N/A |
2024/05/17 | 440,872 | -1,618 (-0.37%) |
438,000
|
425,905
|
448,800
|
7
|
0 |
2024/05/16 | 442,490 | -1,295 (-0.29%) |
438,000
|
437,235
|
448,800
|
7
|
0 |
2024/05/15 | 443,785 | +0 (+0.0%) |
448,800
|
437,235
|
448,800
|
11
|
0 |
2024/05/14 | 443,785 | +0 (+0.0%) |
448,800
|
437,235
|
448,800
|
11
|
0 |
2024/05/13 | 443,785 | +0 (+0.0%) |
448,800
|
437,235
|
448,800
|
11
|
1以上 |
2024/05/12 | 443,785 | +0 (+0.0%) |
448,800
|
437,235
|
448,800
|
11
|
0 |
2024/05/11 | 443,785 | +1,295 (+0.29%) |
448,800
|
437,235
|
448,800
|
11
|
0 |
2024/05/10 | 442,490 | -1,950 (-0.44%) |
438,000
|
437,235
|
448,800
|
7
|
0 |
2024/05/09 | 444,440 | -7,585 (-1.68%) |
448,800
|
437,800
|
448,800
|
10
|
0 |
2024/05/08 | 452,025 | +0 (+0.0%) |
448,800
|
437,800
|
478,000
|
8
|
0 |
2024/05/07 | 452,025 | -2,032 (-0.45%) |
448,800
|
437,800
|
478,000
|
8
|
1以上 |
2024/05/06 | 454,057 | +0 (+0.0%) |
448,800
|
438,000
|
478,000
|
7
|
1以上 |
2024/05/05 | 454,057 | +0 (+0.0%) |
448,800
|
438,000
|
478,000
|
7
|
0 |
2024/05/04 | 454,057 | +0 (+0.0%) |
448,800
|
438,000
|
478,000
|
7
|
0 |
2024/05/03 | 454,057 | +6,157 (+1.37%) |
448,800
|
438,000
|
478,000
|
7
|
0 |
2024/05/02 | 447,900 | +0 (+0.0%) |
448,800
|
404,800
|
478,000
|
8
|
0 |
2024/05/01 | 447,900 | +10,034 (+2.29%) |
448,800
|
404,800
|
478,000
|
8
|
0 |
2024/04/30 | 437,866 | -3,645 (-0.83%) |
443,400
|
404,800
|
448,800
|
6
|
1以上 |
2024/04/29 | 441,511 | +0 (+0.0%) |
448,800
|
404,800
|
448,800
|
9
|
0 |
2024/04/28 | 441,511 | +0 (+0.0%) |
448,800
|
404,800
|
448,800
|
9
|
0 |
2024/04/27 | 441,511 | +0 (+0.0%) |
448,800
|
404,800
|
448,800
|
9
|
1以上 |
2024/04/26 | 441,511 | -6,634 (-1.48%) |
448,800
|
404,800
|
448,800
|
9
|
0 |
2024/04/25 | 448,145 | +0 (+0.0%) |
448,800
|
404,800
|
478,000
|
11
|
0 |
2024/04/24 | 448,145 | +0 (+0.0%) |
448,800
|
404,800
|
478,000
|
11
|
0 |
2024/04/23 | 448,145 | +0 (+0.0%) |
448,800
|
404,800
|
478,000
|
11
|
1以上 |
2024/04/22 | 448,145 | +0 (+0.0%) |
448,800
|
404,800
|
478,000
|
11
|
0 |
2024/04/21 | 448,145 | +0 (+0.0%) |
448,800
|
404,800
|
478,000
|
11
|
0 |