日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 243,471 | -814 (-0.33%) |
240,900
|
204,970
|
273,000
|
8
|
N/A |
2024/05/15 | 244,285 | +0 (+0.0%) |
242,000
|
204,970
|
273,000
|
9
|
N/A |
2024/05/14 | 244,285 | +0 (+0.0%) |
242,000
|
204,970
|
273,000
|
9
|
N/A |
2024/05/13 | 244,285 | +0 (+0.0%) |
242,000
|
204,970
|
273,000
|
9
|
1以上 |
2024/05/12 | 244,285 | +0 (+0.0%) |
242,000
|
204,970
|
273,000
|
9
|
0 |
2024/05/11 | 244,285 | +814 (+0.33%) |
242,000
|
204,970
|
273,000
|
9
|
0 |
2024/05/10 | 243,471 | +7,390 (+3.13%) |
240,900
|
204,970
|
273,000
|
8
|
0 |
2024/05/09 | 236,081 | +2,453 (+1.05%) |
239,800
|
204,970
|
250,800
|
7
|
0 |
2024/05/08 | 233,628 | +0 (+0.0%) |
238,700
|
204,970
|
250,800
|
6
|
0 |
2024/05/07 | 233,628 | +0 (+0.0%) |
238,700
|
204,970
|
250,800
|
6
|
1以上 |
2024/05/06 | 233,628 | +0 (+0.0%) |
238,700
|
204,970
|
250,800
|
6
|
0 |
2024/05/05 | 233,628 | +0 (+0.0%) |
238,700
|
204,970
|
250,800
|
6
|
0 |
2024/05/04 | 233,628 | +0 (+0.0%) |
238,700
|
204,970
|
250,800
|
6
|
0 |
2024/05/03 | 233,628 | +0 (+0.0%) |
238,700
|
204,970
|
250,800
|
6
|
0 |
2024/05/02 | 233,628 | +0 (+0.0%) |
238,700
|
204,970
|
250,800
|
6
|
0 |
2024/05/01 | 233,628 | -3,777 (-1.59%) |
238,700
|
204,970
|
250,800
|
6
|
0 |
2024/04/30 | 237,405 | +0 (+0.0%) |
238,700
|
226,600
|
250,800
|
6
|
0 |
2024/04/29 | 237,405 | +0 (+0.0%) |
238,700
|
226,600
|
250,800
|
6
|
0 |
2024/04/28 | 237,405 | +2,679 (+1.14%) |
238,700
|
226,600
|
250,800
|
6
|
0 |
2024/04/27 | 234,726 | +0 (+0.0%) |
237,600
|
226,600
|
242,000
|
5
|
0 |
2024/04/26 | 234,726 | +0 (+0.0%) |
237,600
|
226,600
|
242,000
|
5
|
0 |
2024/04/25 | 234,726 | -2,031 (-0.86%) |
237,600
|
226,600
|
242,000
|
5
|
0 |
2024/04/24 | 236,757 | +0 (+0.0%) |
238,700
|
227,630
|
242,000
|
4
|
0 |
2024/04/23 | 236,757 | +0 (+0.0%) |
238,700
|
227,630
|
242,000
|
4
|
0 |
2024/04/22 | 236,757 | +0 (+0.0%) |
238,700
|
227,630
|
242,000
|
4
|
0 |
2024/04/21 | 236,757 | +0 (+0.0%) |
238,700
|
227,630
|
242,000
|
4
|
0 |
2024/04/20 | 236,757 | +0 (+0.0%) |
238,700
|
227,630
|
242,000
|
4
|
0 |
2024/04/19 | 236,757 | +0 (+0.0%) |
238,700
|
227,630
|
242,000
|
4
|
0 |
2024/04/18 | 236,757 | -4,681 (-1.94%) |
238,700
|
227,630
|
242,000
|
4
|
0 |
2024/04/17 | 241,438 | +0 (+0.0%) |
240,900
|
227,630
|
250,800
|
6
|
0 |