日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 245,400 | +0 (+0.0%) |
231,000
|
217,800
|
294,800
|
11
|
N/A |
2024/05/19 | 245,400 | +0 (+0.0%) |
231,000
|
217,800
|
294,800
|
11
|
N/A |
2024/05/18 | 245,400 | +0 (+0.0%) |
231,000
|
217,800
|
294,800
|
11
|
N/A |
2024/05/17 | 245,400 | +0 (+0.0%) |
231,000
|
217,800
|
294,800
|
11
|
0 |
2024/05/16 | 245,400 | +3,400 (+1.4%) |
231,000
|
217,800
|
294,800
|
11
|
0 |
2024/05/15 | 242,000 | +0 (+0.0%) |
231,000
|
217,800
|
294,800
|
13
|
0 |
2024/05/14 | 242,000 | +0 (+0.0%) |
231,000
|
217,800
|
294,800
|
13
|
0 |
2024/05/13 | 242,000 | +0 (+0.0%) |
231,000
|
217,800
|
294,800
|
13
|
1以上 |
2024/05/12 | 242,000 | +0 (+0.0%) |
231,000
|
217,800
|
294,800
|
13
|
0 |
2024/05/11 | 242,000 | -3,400 (-1.39%) |
231,000
|
217,800
|
294,800
|
13
|
0 |
2024/05/10 | 245,400 | +3,400 (+1.4%) |
231,000
|
217,800
|
294,800
|
11
|
0 |
2024/05/09 | 242,000 | -3,400 (-1.39%) |
231,000
|
217,800
|
294,800
|
13
|
0 |
2024/05/08 | 245,400 | +4,940 (+2.05%) |
231,000
|
217,800
|
294,800
|
11
|
0 |
2024/05/07 | 240,460 | +0 (+0.0%) |
231,000
|
217,800
|
258,500
|
10
|
1以上 |
2024/05/06 | 240,460 | +0 (+0.0%) |
231,000
|
217,800
|
258,500
|
10
|
0 |
2024/05/05 | 240,460 | +0 (+0.0%) |
231,000
|
217,800
|
258,500
|
10
|
0 |
2024/05/04 | 240,460 | +0 (+0.0%) |
231,000
|
217,800
|
258,500
|
10
|
0 |
2024/05/03 | 240,460 | +0 (+0.0%) |
231,000
|
217,800
|
258,500
|
10
|
0 |
2024/05/02 | 240,460 | +0 (+0.0%) |
231,000
|
217,800
|
258,500
|
10
|
0 |
2024/05/01 | 240,460 | +2,060 (+0.86%) |
231,000
|
217,800
|
258,500
|
10
|
0 |
2024/04/30 | 238,400 | +3,629 (+1.55%) |
231,000
|
217,800
|
258,500
|
11
|
0 |
2024/04/29 | 234,771 | +0 (+0.0%) |
231,000
|
217,800
|
258,500
|
14
|
0 |
2024/04/28 | 234,771 | +0 (+0.0%) |
231,000
|
217,800
|
258,500
|
14
|
1以上 |
2024/04/27 | 234,771 | +0 (+0.0%) |
231,000
|
217,800
|
258,500
|
14
|
1以上 |
2024/04/26 | 234,771 | +0 (+0.0%) |
231,000
|
217,800
|
258,500
|
14
|
0 |
2024/04/25 | 234,771 | +0 (+0.0%) |
231,000
|
217,800
|
258,500
|
14
|
0 |
2024/04/24 | 234,771 | +0 (+0.0%) |
231,000
|
217,800
|
258,500
|
14
|
0 |
2024/04/23 | 234,771 | +0 (+0.0%) |
231,000
|
217,800
|
258,500
|
14
|
0 |
2024/04/22 | 234,771 | +0 (+0.0%) |
231,000
|
217,800
|
258,500
|
14
|
0 |
2024/04/21 | 234,771 | +0 (+0.0%) |
231,000
|
217,800
|
258,500
|
14
|
0 |