日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 234,771 | +0 (+0.0%) |
231,000
|
217,800
|
258,500
|
14
|
N/A |
2024/04/28 | 234,771 | +0 (+0.0%) |
231,000
|
217,800
|
258,500
|
14
|
N/A |
2024/04/27 | 234,771 | +0 (+0.0%) |
231,000
|
217,800
|
258,500
|
14
|
N/A |
2024/04/26 | 234,771 | +0 (+0.0%) |
231,000
|
217,800
|
258,500
|
14
|
0 |
2024/04/25 | 234,771 | +0 (+0.0%) |
231,000
|
217,800
|
258,500
|
14
|
0 |
2024/04/24 | 234,771 | +0 (+0.0%) |
231,000
|
217,800
|
258,500
|
14
|
0 |
2024/04/23 | 234,771 | +0 (+0.0%) |
231,000
|
217,800
|
258,500
|
14
|
0 |
2024/04/22 | 234,771 | +0 (+0.0%) |
231,000
|
217,800
|
258,500
|
14
|
0 |
2024/04/21 | 234,771 | +0 (+0.0%) |
231,000
|
217,800
|
258,500
|
14
|
0 |
2024/04/20 | 234,771 | +0 (+0.0%) |
231,000
|
217,800
|
258,500
|
14
|
0 |
2024/04/19 | 234,771 | +0 (+0.0%) |
231,000
|
217,800
|
258,500
|
14
|
0 |
2024/04/18 | 234,771 | +0 (+0.0%) |
231,000
|
217,800
|
258,500
|
14
|
0 |
2024/04/17 | 234,771 | +0 (+0.0%) |
231,000
|
217,800
|
258,500
|
14
|
0 |
2024/04/16 | 234,771 | +0 (+0.0%) |
231,000
|
217,800
|
258,500
|
14
|
0 |
2024/04/15 | 234,771 | +0 (+0.0%) |
231,000
|
217,800
|
258,500
|
14
|
0 |
2024/04/14 | 234,771 | +0 (+0.0%) |
231,000
|
217,800
|
258,500
|
14
|
0 |
2024/04/13 | 234,771 | +0 (+0.0%) |
231,000
|
217,800
|
258,500
|
14
|
0 |
2024/04/12 | 234,771 | +0 (+0.0%) |
231,000
|
217,800
|
258,500
|
14
|
0 |
2024/04/11 | 234,771 | -2,829 (-1.19%) |
231,000
|
217,800
|
258,500
|
14
|
0 |
2024/04/10 | 237,600 | +0 (+0.0%) |
231,000
|
217,800
|
258,500
|
12
|
0 |
2024/04/09 | 237,600 | +0 (+0.0%) |
231,000
|
217,800
|
258,500
|
12
|
0 |
2024/04/08 | 237,600 | +0 (+0.0%) |
231,000
|
217,800
|
258,500
|
12
|
0 |
2024/04/07 | 237,600 | -3,300 (-1.37%) |
231,000
|
217,800
|
258,500
|
12
|
0 |
2024/04/06 | 240,900 | +0 (+0.0%) |
243,650
|
217,800
|
258,500
|
8
|
0 |
2024/04/05 | 240,900 | +0 (+0.0%) |
243,650
|
217,800
|
258,500
|
8
|
0 |
2024/04/04 | 240,900 | -1,728 (-0.71%) |
243,650
|
217,800
|
258,500
|
8
|
0 |
2024/04/03 | 242,628 | +0 (+0.0%) |
258,500
|
217,800
|
258,500
|
7
|
0 |
2024/04/02 | 242,628 | +0 (+0.0%) |
258,500
|
217,800
|
258,500
|
7
|
0 |
2024/04/01 | 242,628 | +0 (+0.0%) |
258,500
|
217,800
|
258,500
|
7
|
0 |
2024/03/31 | 242,628 | +0 (+0.0%) |
258,500
|
217,800
|
258,500
|
7
|
0 |
2024/03/30 | 242,628 | +0 (+0.0%) |
258,500
|
217,800
|
258,500
|
7
|
0 |